MEDCAMP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 PLN | 0.00% |
|
+7.14% | +2.74% |
| 12/02 | Medcamp S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 12/02 | Medcamp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.556 zł | 0.55 zł | 0.6 zł | 0.6 zł |
| Volume | 21 713 | 2 940 | 2 645 | 636 |
| Change | +∞% | -1.08% | +9.09% | 0.00% |
| Opening | 0.56 | 0.56 | 0.58 | 0.60 |
| High | 0.56 | 0.60 | 0.60 | 0.60 |
| Low | 0.56 | 0.55 | 0.58 | 0.60 |
Performance
| 1 week | +7.14% | ||
| Current month | +5.26% | ||
| 1 month | +1.69% | ||
| 6 months | -3.85% | ||
| Current year | +2.74% | ||
| 1 year | -31.82% | ||
| 3 years | -80.46% | ||
| 5 years | +108.33% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
636
Avg. Volume 20 sessions
4 721
Avg. Volume 20 sessions PLN
2 832.60
Avg. Volume 20 sessions USD
713.18
Record volume 1
4 556 674
Record volume 2
3 149 789
Record volume 3
2 606 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 607 090
Capitalization (USD)
3 929 475
Net sales (PLN)
0
Net sales (USD)
0
Free-Float
30.08 %
Free-Float capitalization (PLN)
4 693 938
Free-Float capitalization (USD)
1 181 816
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.60
1 month
0.550.62
Current year
0.550.77
1 year
0.541.22
3 years
0.543.85
5 years
0.2019.30
10 years
0.1619.30
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
54.21
RSI 14 days
51.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +2.74% | -31.82% | 39.29L | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 1.54TCr | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 1.34TCr | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 1.34TCr | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 1.33TCr | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 1.23TCr | ||
| Average | -0.61% | +1.30% | +7.43% | +17.53% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -38.53% | ||
| 2022 | -52.50% | ||
| 2021 | -4.76% | ||
| 2020 | +775.00% | ||
| 2019 | -27.27% | ||
| 2018 | -71.30% | ||
| 2017 | -39.47% | ||
| 2016 | +25.83% | ||
| 2015 | +71.59% | ||
| 2014 | +18.92% | ||
| 2013 | -16.85% | ||
| 2012 | -22.61% | ||
| 2011 | -55.77% | ||
| 2010 | -41.18% | ||
| 2009 | +22.10% | ||
| 2008 | -79.20% | ||
| 2007 | +57.04% |
- Stock Market
- Equities
- MDP Stock
- Quotes Medcamp S.A.