MEDALLION METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -3.85% |
|
-3.85% | -23.08% |
| 13/03 | Medallion Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 09/01 | Medallion Metals Updates Ore Reserves of Ravensthorpe Project; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.053 $ | 0.054 $ | 0.052 $ | 0.05 $ |
| Volume | 25 721 | 344 158 | 537 143 | 358 788 |
| Change | -1.85% | +1.89% | -3.70% | -3.85% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -24.24% | ||
| 3 months | -10.71% | ||
| 6 months | -16.67% | ||
| Current year | -23.08% | ||
| 1 year | -45.05% | ||
| 3 years | -80.39% |
Volumes
marketsDaily volume
358 788
Estimated daily volume
358 788
Avg. Volume 20 sessions
242 994
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
12 149.70
Avg. Volume 20 sessions USD
8 048.45
Record volume 1
2 075 023
Record volume 2
1 842 516
Record volume 3
1 705 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 954 243
Capitalization (USD)
10 568 729
Net sales (AUD)
3 060 158
Net sales (USD)
2 027 171
Free-Float
33.39 %
Free-Float capitalization (AUD)
5 326 896
Free-Float capitalization (USD)
3 528 749
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.35
5 years
0.050.35
10 years
0.050.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
31.65
RSI 14 days
35.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -23.08% | -45.05% | 1.06Cr | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 4.9TCr | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 3.38TCr | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 2.97TCr | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 2.47TCr | ||
| -1.22% | -0.95% | +6.74% | +7.29% | 1.12TCr | ||
| +0.25% | +3.27% | +30.23% | - | 1.01TCr | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 931.47Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 865.26Cr | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 831.19Cr | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 614.02Cr | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 591.43Cr | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 411.7Cr | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 357.14Cr | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 341Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.65% | +2.73% | +13.17% | +3.56% | ||
| Weighted average by Cap. | +0.91% | +2.81% | +12.40% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa33ad9f0c5a74d8c72bd1.9aiy02jYhwsDwEEGIU7HZ6yjqhXPEPbBGO4HzRpagYI.pPeGnkW8_35IpRtKWDyKL57J6CS6QaC7W6BD_yNj1sykxdSJDprgRHeqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 am | 0.05 | 18,300 | 358,788 |
| 10:55:31 am | 0.05 | 15,000 | 340,488 |
| 10:55:30 am | 0.051 | 100,000 | 325,488 |
| 10:55:30 am | 0.051 | 20,000 | 225,488 |
| 10:55:30 am | 0.051 | 3,884 | 205,488 |
| 07:01:36 am | 0.052 | 50,000 | 201,604 |
| 07:00:34 am | 0.052 | 10,699 | 151,604 |
| 07:00:12 am | 0.052 | 20,000 | 140,905 |
| 06:55:05 am | 0.052 | 18,886 | 120,905 |
| 06:30:49 am | 0.052 | 50,903 | 102,019 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -58.06% | ||
| 2022 | -29.55% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- MM8 Stock
- Quotes Medallion Metals Limited
