MEDALIST DIVERSIFIED REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -1.49% |
|
+0.18% | +4.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.5001 $ | 5.5601 $ | 5.5935 $ | 5.5101 $ |
| Volume | 1 866 | 1 897 | 452 | 1 268 |
| Change | +0.00% | +1.09% | +0.60% | -1.49% |
| Opening | 5.56 | 5.60 | 5.55 | 5.51 |
| High | 5.56 | 5.61 | 5.59 | 5.52 |
| Low | 5.50 | 5.55 | 5.55 | 5.51 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.18% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | +6.99% | ||
| 6 months | +4.95% | ||
| Current year | +4.95% | ||
| 1 year | -4.14% | ||
| 3 years | -50.80% | ||
| 5 years | -90.82% |
Volumes
marketsDaily volume
1 268
Estimated daily volume
1 268
Avg. Volume 20 sessions
5 712
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
31 473.69
Record volume 1
17 187 562
Record volume 2
7 802 095
Record volume 3
4 661 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 324 060
Net sales (USD)
10 272 826
Free-Float
58.49 %
Free-Float capitalization (USD)
7 208 919
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.51
5.61
1 month
5.456.00
Current year
4.776.13
1 year
4.126.78
3 years
4.1217.44
5 years
4.1269.36
10 years
4.1278.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.36
Moving average 50 days
5.50
Moving average 100 days
5.39
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
5.30
RSI 14 days
8.94
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.18% | +4.95% | -4.14% | 12.32M | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| -99.00% | -1.77% | -3.70% | +4.35% | 13.18B | ||
| +0.38% | +2.47% | +17.60% | +67.02% | 11.68B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| 0.00% | +0.39% | -14.19% | -8.13% | 8.4B | ||
| +0.56% | +1.20% | +2.43% | +13.62% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.42% | +2.20% | +6.06% | +36.36% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +0.08% | +5.62% | -2.71% | -5.56% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| +0.89% | +1.34% | -9.56% | -2.99% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | -6.06% | +1.75% | -4.02% | +8.21% | ||
| Weighted average by Cap. | -8.17% | +1.68% | -3.98% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc580bf98cec0cbedca.s6-Vrd5PXq0UKTDKTcuq4pKiV1osgTtwB46gUbz3IMU.isTF6J02N5pxeQinBJGZm_PSNDJY2HgCacvCBMrFQoj84O3Jqzps8kJ-eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:22 am | 5.51 | 100 | 900 |
| 09:50:33 pm | 5.51 | 200 | 800 |
| 09:50:33 pm | 5.52 | 100 | 600 |
| 09:50:33 pm | 5.52 | 100 | 500 |
| 09:36:27 pm | 5.51 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | -6.26% | ||
| 2022 | -41.66% | ||
| 2021 | -44.95% | ||
| 2020 | -36.99% | ||
| 2019 | -60.23% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- MDRR Stock
- Quotes Medalist Diversified REIT, Inc.
