MED LIFE S.A.

Registered Office: Bucharest, Calea Grivitei, no. 365, district 1, Romania

Unique Registration Code at the National Office of Trade Registry: 8422035

Order number on the Trade Registry: J40/3709/1996

Subscribed and paid-in share capital: 33,217,623 RON

No. 6 / 17 January 2022

To: BUCHAREST STOCK EXCHANGE

FINANCIAL SUPERVISORY AUTHORITY

CURRENT REPORT

Current report drafted according to the stipulations of ASF Regulation no. 5/2018 on issuers of

financial instruments and market operations and Law no. 24/2017 on issuers of financial

instruments and market operations

Report Date: 17 January 2022

Name of the issuing company: MED LIFE S.A. ("MedLife" or "The Company")

Registered Office: Bucharest, Calea Grivitei, no. 365, district 1, Romania

Fax number: 0374 180 470

Unique Registration Code at the National Office of Trade Registry: 8422035

Order number on the Trade Registry: J40/3709/1996

Subscribed and paid-in share capital: 33,217,623 RON

Regulated market on which the issued securities are traded: Bucharest Stock Exchange, Premium

Category

Significant events to report:

In accordance with ASF Regulation no. 5/2018 and art. 2 of the Commission Delegated Regulation (EU) 1052/2016, MED LIFE S.A. reports to the regulated market the following transactions performed for M symbol during 10-14January 2022:

Intermediary of transactions: BT Capital Partners S.A.

Reason for the notification of transactions: the buy-back of its own ordinary shares in accordance with EGSM Decision no. 2 from 29 September, 2021.

Summary of transactions during 10-14 January 2022:

Transaction

Nature of the

Aggregate

Weighted

average price/

Value (RON)

Date

Transaction

volume

share (RON)

10.01.2022

Buy- Back

No transactions were performed

11.01.2022

Buy- Back

No transactions were performed

12.01.2022

Buy- Back

No transactions were performed

13.01.2022

Buy- Back

No transactions were performed

14.01.2022

Buy- Back

15,096

25.3940

383,347.40

Total

15,096

25.3940

383,347.40

MED LIFE S.A.

Registered Office: Bucharest, Calea Grivitei, no. 365, district 1, Romania

Unique Registration Code at the National Office of Trade Registry: 8422035

Order number on the Trade Registry: J40/3709/1996

Subscribed and paid-in share capital: 33,217,623 RON

Detailed transactions for the period 10-14 January 2022:

Simbol

ISIN

Market

Date

Hour

Volume

Price(RON)

Value(RON)

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

14:59:26

5,093

25.5000

129,871.50

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

15:04:12

3

25.3000

75.90

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

16:36:11

854

25.3000

21,606.20

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

16:36:13

10

25.3000

253.00

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

16:36:18

5,136

25.3000

129,940.80

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

17:13:35

39

25.4000

990.60

M

ROMEDLACNOR6

BSE/REGS

14.01.2022

17:32:16

3,961

25.4000

100,609.40

________________

Mihail Marcu

Chief Executive Officer

2

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Med Life SA published this content on 17 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2022 17:04:09 UTC.