MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 RON | +0.24% |
|
+1.21% | +5.03% |
| 03/04 | Med Life S.A. (BVB:M) acquired an unknown majority stake in Personal Genetics Srl. | CI |
| 29/02 | Med Life S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 lei | 4.2 lei | 4.2 lei | 4.17 lei | 4.18 lei |
| Volume | 21 760 | 114 044 | 135 916 | 79 552 | 33 683 |
| Change | +∞% | +1.69% | 0.00% | -0.71% | +0.24% |
| Opening | 4.12 | 4.11 | 4.21 | 4.20 | 4.19 |
| High | 4.15 | 4.21 | 4.24 | 4.20 | 4.19 |
| Low | 4.12 | 4.11 | 4.20 | 4.15 | 4.15 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -0.24% | ||
| 3 months | +5.03% | ||
| 6 months | -3.91% | ||
| Current year | +5.03% | ||
| 1 year | -3.80% | ||
| 3 years | +37.61% | ||
| 5 years | +245.94% |
Volumes
marketsDaily volume
33 683
Avg. Volume 20 sessions
50 180
Avg. Volume 20 sessions RON
209 752.40
Avg. Volume 20 sessions USD
45 470.75
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 185 994 483
Capitalization (USD)
473 886 442
Net sales (RON)
2 210 435 350
Net sales (USD)
479 184 806
Number of employees
6 997
Sales / Employee (RON)
315 912
Sales / Employee (USD)
68 484
Free-Float
42.39 %
Free-Float capitalization (RON)
936 098 205
Free-Float capitalization (USD)
202 930 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.15
4.24
1 month
4.004.24
Current year
3.834.30
1 year
3.834.88
3 years
2.966.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.12
Moving average 50 days
4.00
Moving average 100 days
4.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
61.68
RSI 14 days
60.18
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.21% | +5.03% | -3.80% | 474M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -1.04% | -5.24% | +15.65% | +65.91% | 9.36B | ||
| Average | +0.75% | +2.14% | +10.05% | +21.87% | ||
| Weighted average by Cap. | +1.14% | +2.45% | +4.47% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.