MECANICA FINA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 RON | -1.54% |
|
+2.40% | -16.34% |
| 10/05 | Mecanica Fina SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | Mecanica Fina SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 lei | 26.4 lei | 23.8 lei | 26 lei | 25.6 lei |
| Volume | 121 | 2 | 140 | 40 | 307 |
| Change | +0.81% | +5.60% | -9.85% | +9.24% | -1.54% |
| Opening | 26.80 | 26.40 | 23.80 | 26.00 | 23.80 |
| High | 26.80 | 26.40 | 23.80 | 26.00 | 26.00 |
| Low | 25.00 | 26.40 | 23.80 | 26.00 | 22.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.40% | ||
| 1 month | -5.19% | ||
| 3 months | -11.72% | ||
| 6 months | -15.79% | ||
| Current year | -16.34% | ||
| 1 year | -21.47% | ||
| 3 years | +21.90% | ||
| 5 years | +250.68% | ||
| 10 years | +540.00% |
Volumes
marketsDaily volume
307
Avg. Volume 20 sessions
83
Avg. Volume 20 sessions RON
2 124.80
Avg. Volume 20 sessions USD
464.22
Record volume 1
30 485
Record volume 2
24 986
Record volume 3
10 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
94 622 307
Capitalization (USD)
20 672 987
Net sales (RON)
20 471 827
Net sales (USD)
4 472 664
Number of employees
12
Sales / Employee (RON)
1 705 986
Sales / Employee (USD)
372 722
Free-Float
8.4 %
Free-Float capitalization (RON)
7 948 904
Free-Float capitalization (USD)
1 736 669
Average Daily Capital Traded
0%
Highs and lows
1 week
22.60
26.40
1 month
22.6027.00
Current year
22.6030.40
1 year
22.6037.00
3 years
19.8037.00
5 years
5.3037.00
10 years
2.8137.00
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.32
Moving average 50 days
27.44
Moving average 100 days
28.88
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
47.11
RSI 14 days
46.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.40% | -16.34% | -21.47% | 2.07Cr | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 2.64TCr | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 2.59TCr | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 2.42TCr | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 2.13TCr | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 2.06TCr | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -19.78% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -23.90% | 1.21TCr | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 1.18TCr | ||
| Average | +0.51% | -2.08% | +2.40% | +15.39% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -1.92% | ||
| 2022 | +0.65% | ||
| 2021 | +380.62% | ||
| 2020 | -6.52% | ||
| 2019 | -8.00% | ||
| 2018 | -4.82% | ||
| 2017 | -26.36% | ||
| 2016 | +67.19% | ||
| 2015 | +6.67% | ||
| 2014 | +33.33% | ||
| 2013 | -10.00% | ||
| 2012 | +25.00% | ||
| 2011 | +5.26% | ||
| 2010 | +65.22% | ||
| 2009 | -25.81% |
- Stock Market
- Equities
- MECE Stock
- Quotes Mecanica Fina SA
