Quotes Mebuki Financial Group,Inc.

Equities

7167

JP3117700009

Banks

Delayed Japan Exchange Other stock markets 12:00:00 13/02/2026 pm IST			5-day change	1st Jan Change
1,315.00 ^JPY	-2.05%		+3.22%	+26.69%

06/02	Mebuki Financial Group,Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025	CI
18/11	Tranche Update on Mebuki Financial Group,Inc.'s Equity Buyback Plan announced on October 6, 2025.	CI

Quotes 5-day view: Mebuki Financial Group,Inc.

Delayed Quote Japan Exchange

Mebuki Financial Group,Inc.(7167) : Historical Chart (5-day)

	09/02/2026	10/02/2026	12/02/2026	13/02/2026	13/02/2026
Last	1,309.50 ¥	1,318.50 ¥	1,342.50 ¥	1,315.00 ¥	1,315.00 ¥
Volume	27,94,700	19,59,600	21,60,700	19,95,400	19,95,400
Change	+2.79%	+0.69%	+1.82%	-2.05%	-2.05%
Opening	1,315.00 ¥	1,320.00 ¥	1,308.50 ¥	1,338.00 ¥	1,338.00 ¥
High	1,320.00 ¥	1,329.00 ¥	1,349.00 ¥	1,347.00 ¥	1,347.00 ¥
Low	1,291.50 ¥	1,308.00 ¥	1,303.00 ¥	1,309.50 ¥	1,309.50 ¥

Performance

1 day	-2.05%
1 week	+3.22%
Current month	+13.02%
1 month	+15.25%
3 months	+34.29%
6 months	+48.50%
Current year	+26.69%
1 year	+108.33%
3 years	+268.35%
5 years	+500.46%
10 years	+316.95%

Volumes

markets

Daily volume

19,95,400

Estimated daily volume

5,31,89,176

Avg. Volume 20 sessions

24,80,579

Daily volume ratio

21.44

Avg. Volume 20 sessions JPY

3,26,19,61,385

Avg. Volume 20 sessions USD

2,13,39,751.38

Record volume 1

7,70,30,600

Record volume 2

3,72,43,800

Record volume 3

2,77,34,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

12,34,11,16,05,931

Capitalization (USD)

8,07,35,58,126

Net sales (JPY)

3,60,16,30,00,000

Net sales (USD)

2,35,61,86,346

Number of employees

5,828

Sales / Employee (JPY)

6,17,98,730

Sales / Employee (USD)

4,04,287

Free-Float

92.65 %

Free-Float capitalization (JPY)

12,38,99,30,54,081

Free-Float capitalization (USD)

8,10,54,92,560

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,311.9

Moving average 20 days

1,189.18

Moving average 50 days

1,109.83

Moving average 100 days

1,026.42

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-9.57%

Price spread / (MMA50)

-15.60%

Price spread / (MMA100)

-21.94%

STIM

RSI 9 days

86.57

RSI 14 days

81.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MEBUKI FINANCIAL GROUP,INC.	-2.05%	+3.22%	+108.33%	+268.35%	807.36Cr
JPMORGAN CHASE & CO.	-0.03%	-6.16%	+9.39%	+111.28%	82TCr
BANK OF AMERICA CORPORATION	+0.06%	-7.04%	+11.90%	+47.53%	38TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.38%	-1.23%	+12.46%	+59.06%	35TCr
HSBC HOLDINGS PLC	-2.21%	-5.15%	+42.42%	+103.32%	29TCr
CHINA CONSTRUCTION BANK CORPORATION	-1.49%	-0.13%	+20.24%	+60.16%	27TCr
WELLS FARGO & COMPANY	+0.80%	-7.44%	+8.75%	+79.34%	27TCr
ROYAL BANK OF CANADA	+0.21%	-0.75%	+36.94%	+66.35%	24TCr
BANK OF CHINA LIMITED	-1.48%	-0.21%	+9.15%	+58.16%	23TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-2.66%	+1.74%	+54.52%	+208.76%	22TCr
Average	-1.02%	-1.82%	+31.41%	+106.23%	30.74TCr
Weighted average by Cap.	-0.72%	-2.63%	+19.69%	+89.40%

See all sector performances

Historical Quotes: Mebuki Financial Group,Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,291.5	1,349
1 month	1,100	1,349
Current year	1,044.5	1,349
1 year	517.7	1,349
3 years	310	1,349
5 years	222	1,349
10 years	160	1,349

Monthly variations

Annual variations

2026	+26.69%
2025	+61.61%
2024	+49.76%
2023	+28.41%
2022	+40.93%
2021	+16.75%
2020	-27.50%
2019	-4.11%
2018	-38.78%
2017	+10.16%
2016	-11.89%
2015	-4.17%
2014	+11.73%
2013	+31.30%
2012	+20.29%
2011	-4.76%
2010	-4.03%
2009	-26.63%
2008	-18.88%
2007	-4.87%
2006	-6.41%
2005	+40.40%
2004	+42.86%
2003	+6.06%
2002	-9.09%
2001	0.00%
2000	-22.77%
1999	+6.33%
1998	-3.91%
1997	-34.10%
1996	-15.90%
1995	-2.12%
1994	+1.07%
1993	+4.17%
1992	-12.08%