MEBUKI FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.9 JPY | +0.62% |
|
-0.27% | +27.98% |
| 07/02 | Mebuki Financial Group,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 30/01 | Mebuki Financial Group to Cancel 72 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 551.1 ¥ | 550.4 ¥ | 543.6 ¥ | 545.5 ¥ | 548.9 ¥ |
| Volume | 3 526 100 | 2 706 500 | 3 646 800 | 2 445 600 | 2 123 300 |
| Change | -1.36% | -0.13% | -1.24% | +0.35% | +0.62% |
| Opening | 551.10 | 550.80 | 530.40 | 545.00 | 544.1 |
| High | 554.60 | 551.50 | 544.80 | 549.40 | 552.5 |
| Low | 545.30 | 544.10 | 529.10 | 540.60 | 543 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.27% | ||
| Current month | -1.75% | ||
| 1 month | +4.99% | ||
| 3 months | +30.78% | ||
| 6 months | +28.58% | ||
| Current year | +27.98% | ||
| 1 year | +60.50% | ||
| 3 years | +120.44% | ||
| 5 years | +108.71% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
2 123 300
Estimated daily volume
2 123 300
Avg. Volume 20 sessions
3 395 492
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
1 863 785 558.80
Avg. Volume 20 sessions USD
11 956 184.36
Record volume 1
77 030 600
Record volume 2
37 243 800
Record volume 3
27 734 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
555 428 114 731
Capitalization (USD)
3 563 071 356
Net sales (JPY)
329 457 000 000
Net sales (USD)
2 113 466 655
Number of employees
5 971
Sales / Employee (JPY)
55 176 185
Sales / Employee (USD)
353 955
Free-Float
87.05 %
Free-Float capitalization (JPY)
483 915 129 281
Free-Float capitalization (USD)
3 104 315 554
Average Daily Capital Traded
0.34%
Highs and lows
1 week
529.10
552.50
1 month
518.10563.90
Current year
413.20563.90
1 year
324.00563.90
3 years
222.00563.90
5 years
160.00563.90
10 years
160.00649.57
Indicators
Moving average 5 days
549.86
Moving average 20 days
542.24
Moving average 50 days
507.25
Moving average 100 days
472.57
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-13.91%
STIM
RSI 9 days
54.28
RSI 14 days
57.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.27% | +27.98% | +60.50% | 3.56B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| -0.06% | +5.30% | +19.71% | +38.06% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.08% | +0.71% | +2.70% | +8.29% | ||
| Weighted average by Cap. | -0.10% | +0.95% | +6.22% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38efc2fe91f03c9db0000cd0058.-xeShrKnRqtlPQ6EMK5NTVLpKrGIVEMHg9ypDdkzTL4.lFHi0O3rcuYhXn7SA8QhOwbEf8D4FTkqsL_cQakBPY-yXcfqxeQcnQ9PRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 548.9 | 329,700 | 2,121,100 |
| 11:29:59 am | 548.3 | 100 | 1,791,400 |
| 11:29:59 am | 548.3 | 500 | 1,791,300 |
| 11:29:59 am | 548.3 | 200 | 1,790,800 |
| 11:29:59 am | 548.3 | 200 | 1,790,600 |
| 11:29:59 am | 548.5 | 500 | 1,790,400 |
| 11:29:59 am | 548.5 | 1,000 | 1,789,900 |
| 11:29:59 am | 548.6 | 1,100 | 1,788,900 |
| 11:29:59 am | 548.7 | 900 | 1,787,800 |
| 11:29:59 am | 548.9 | 900 | 1,786,900 |
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | +28.41% | ||
| 2022 | +40.93% | ||
| 2021 | +16.75% | ||
| 2020 | -27.50% | ||
| 2019 | -4.11% | ||
| 2018 | -38.78% | ||
| 2017 | +10.16% | ||
| 2016 | -11.89% | ||
| 2015 | -4.17% | ||
| 2014 | +11.73% | ||
| 2013 | +31.30% | ||
| 2012 | +20.29% | ||
| 2011 | -4.76% | ||
| 2010 | -4.03% | ||
| 2009 | -26.63% | ||
| 2008 | -18.88% | ||
| 2007 | -4.87% | ||
| 2006 | -6.41% | ||
| 2005 | +40.40% | ||
| 2004 | +42.86% | ||
| 2003 | +6.06% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -22.77% | ||
| 1999 | +6.33% | ||
| 1998 | -3.91% | ||
| 1997 | -34.10% | ||
| 1996 | -15.90% | ||
| 1995 | -2.12% | ||
| 1994 | +1.07% | ||
| 1993 | +4.17% | ||
| 1992 | -12.08% |
- Stock Market
- Equities
- 7167 Stock
- Quotes Mebuki Financial Group,Inc.