MDU RESOURCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.67 USD | -0.52% |
|
+2.75% | +24.60% |
| 25/03 | MDU Resources Files Registration Statement for Spinoff of Construction Services Division | MT |
| 13/03 | MDU Resources to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24.5 $ | 24.69 $ | 24.8 $ | 24.67 $ |
| Volume | 925 550 | 815 540 | 759 143 | 809 867 |
| Change | +1.37% | +0.78% | +0.45% | -0.52% |
| Opening | 24.22 | 24.45 | 24.67 | 24.76 |
| High | 24.62 | 24.72 | 24.81 | 24.93 |
| Low | 24.18 | 24.40 | 24.42 | 24.66 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.75% | ||
| Current month | -2.10% | ||
| 1 month | +4.45% | ||
| 3 months | +26.84% | ||
| 6 months | +32.78% | ||
| Current year | +24.60% | ||
| 1 year | -13.83% | ||
| 3 years | -26.40% | ||
| 5 years | -3.56% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
809 867
Estimated daily volume
809 867
Avg. Volume 20 sessions
990 045
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
24 424 410.15
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 025 009 850
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
4 998 110 052
Average Daily Capital Traded
0.49%
Highs and lows
1 week
24.01
24.93
1 month
23.4425.79
Current year
18.7925.79
1 year
18.0430.14
3 years
18.0435.02
5 years
15.0035.02
10 years
15.0036.05
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.59
Moving average 50 days
23.08
Moving average 100 days
21.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
64.95
RSI 14 days
63.15
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.75% | +24.60% | -13.83% | 5.03B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.85% | +0.56% | +4.80% | +5.40% | ||
| Weighted average by Cap. | -1.57% | -0.92% | +6.73% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa72b558825a1617e2f6688c97d.GmN-BOS8MAdxElUGAF7xAYJeMCYiiy7K2P8saiagdDQ.T1Qhca6PdTEldCdudSq3NO4pXFFuyGaZr41bOU_PGwFYIjZs0vJ5VERdGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.67 | 125,430 | 647,771 |
| 01:29:59 am | 24.66 | 300 | 522,341 |
| 01:29:57 am | 24.66 | 100 | 522,041 |
| 01:29:54 am | 24.66 | 200 | 521,941 |
| 01:29:54 am | 24.66 | 121 | 521,741 |
| 01:29:54 am | 24.66 | 100 | 521,620 |
| 01:29:51 am | 24.66 | 200 | 521,520 |
| 01:29:51 am | 24.66 | 100 | 521,320 |
| 01:29:50 am | 24.66 | 100 | 521,220 |
| 01:29:50 am | 24.66 | 100 | 521,120 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
