MDJM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | +5.41% |
|
+17.33% | -28.33% |
| 29/04 | MDJM Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MDJM Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.06 $ | 1.1601 $ | 1.11 $ | 1.17 $ |
| Volume | 6 458 | 2 016 | 8 897 | 747 | 1 479 387 |
| Change | -0.99% | +6.00% | +9.44% | -4.32% | +5.41% |
| Opening | 0.99 | 1.08 | 1.06 | 1.05 | 1.3 |
| High | 1.15 | 1.09 | 1.26 | 1.11 | 1.8 |
| Low | 0.99 | 1.05 | 1.06 | 1.05 | 1.11 |
Performance
| 1 day | +6.76% | ||
| 1 week | +17.33% | ||
| Current month | +4.41% | ||
| 1 month | +6.76% | ||
| 3 months | -21.78% | ||
| 6 months | -19.39% | ||
| Current year | -28.33% | ||
| 1 year | -32.67% | ||
| 3 years | -75.67% | ||
| 5 years | -61.66% |
Volumes
marketsDaily volume
1 479 387
Estimated daily volume
5 823 966
Avg. Volume 20 sessions
3 728
Daily volume ratio
1 562.22
Avg. Volume 20 sessions USD
4 361.76
Record volume 1
30 322 732
Record volume 2
4 954 875
Record volume 3
4 702 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 959 489
Net sales (USD)
144 863
Number of employees
12
Sales / Employee (USD)
12 072
Free-Float
12.46 %
Free-Float capitalization (USD)
1 615 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.80
1 month
0.951.80
Current year
0.001.90
1 year
0.002.22
3 years
0.008.60
5 years
0.008.60
10 years
0.008.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.97
Moving average 50 days
1.10
Moving average 100 days
1.23
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-17.37%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+5.40%
RSI 9 days
53.99
RSI 14 days
52.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +17.33% | -28.33% | -32.67% | 12.96M | ||
| -0.56% | +1.52% | -1.61% | +21.54% | 27.76B | ||
| +3.16% | +15.53% | +21.87% | +21.20% | 23.29B | ||
| -0.27% | +4.59% | -22.92% | -2.43% | 10.52B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 9.95B | ||
| -0.50% | +5.40% | +9.29% | +45.77% | 9.87B | ||
| -0.03% | -1.40% | -5.37% | +2.12% | 6.71B | ||
| -0.37% | +1.33% | -5.73% | +25.44% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +0.34% | +11.09% | +8.52% | +53.20% | 2.67B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.42B | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 2.2B | ||
| -3.69% | +0.49% | -19.91% | -11.91% | 1.99B | ||
| -3.28% | -4.24% | +16.41% | +25.89% | 1.99B | ||
| +2.88% | +8.31% | +1.69% | +93.15% | 1.88B | ||
| +5.99% | +10.23% | +3.60% | -20.63% | 1.82B | ||
| Average | +0.91% | +4.46% | +6.10% | +25.83% | ||
| Weighted average by Cap. | +0.57% | +5.84% | +4.36% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e0f7e08fa90eb8d0333e8fa1.mVz41_K_WVJZA10oKCd516VNI4FIpCuCM0vKxmDnZ5c._Wqqo5jxCQcyTnB8SU8gvvUOaLIN_QbkWCirlVCIUP3DaJblmokpJWB5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:55 pm | 1.17 | 200 | 728,049 |
| 08:38:55 pm | 1.18 | 100 | 727,849 |
| 08:34:50 pm | 1.185 | 133 | 727,749 |
| 08:34:38 pm | 1.185 | 1,400 | 727,616 |
| 08:34:36 pm | 1.163 | 1,400 | 726,216 |
| 08:32:43 pm | 1.175 | 600 | 724,816 |
| 08:32:43 pm | 1.175 | 300 | 724,216 |
| 08:32:43 pm | 1.177 | 175 | 723,916 |
| 08:32:43 pm | 1.177 | 100 | 723,741 |
| 08:32:43 pm | 1.19 | 175 | 723,641 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | +9.49% | ||
| 2022 | -15.17% | ||
| 2021 | -57.62% | ||
| 2020 | +42.37% | ||
| 2019 | -37.23% |
- Stock Market
- Equities
- MDJH Stock
- Quotes MDJM Ltd