MDI ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 PLN | -2.00% |
|
-2.00% | -29.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.48 zł | 1.455 zł | 1.5 zł | 1.47 zł |
| Volume | 3 374 | 2 547 | 2 242 | 1 373 |
| Change | -1.33% | -1.69% | +3.09% | -2.00% |
| Opening | 1.50 | 1.48 | 1.49 | 1.46 |
| High | 1.50 | 1.48 | 1.50 | 1.50 |
| Low | 1.47 | 1.45 | 1.45 | 1.45 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| 1 month | -2.65% | ||
| 3 months | -11.45% | ||
| 6 months | -9.54% | ||
| Current year | -29.33% | ||
| 1 year | -1.01% | ||
| 3 years | -63.97% | ||
| 5 years | -57.39% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 373
Avg. Volume 20 sessions
15 096
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
22 191.12
Avg. Volume 20 sessions USD
5 639.85
Record volume 1
1 063 454
Record volume 2
1 034 781
Record volume 3
801 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
61 802 167
Capitalization (USD)
15 706 959
Net sales (PLN)
198 745 000
Net sales (USD)
50 510 843
Number of employees
47
Sales / Employee (PLN)
4 228 617
Sales / Employee (USD)
1 074 699
Free-Float
15.72 %
Free-Float capitalization (PLN)
10 636 224
Free-Float capitalization (USD)
2 703 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.45
1.50
1 month
1.421.62
Current year
1.422.15
1 year
1.352.35
3 years
1.214.19
5 years
1.216.98
10 years
1.216.98
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.52
Moving average 50 days
1.54
Moving average 100 days
1.59
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
49.86
RSI 14 days
48.15
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.00% | -29.33% | -1.01% | 15.71M | ||
| -4.65% | -3.01% | +106.83% | +4.55% | 21.05B | ||
| -2.00% | -2.43% | +12.67% | -10.40% | 20.01B | ||
| -2.56% | +3.96% | -22.64% | -43.84% | 6.6B | ||
| -2.31% | -2.12% | -18.90% | -42.12% | 3.03B | ||
| -1.58% | +1.46% | -21.31% | -38.33% | 2.45B | ||
| -0.07% | +4.34% | -15.60% | -36.04% | 2.15B | ||
| +0.74% | -0.78% | -28.92% | -36.65% | 1.09B | ||
| +4.35% | +4.34% | +116.11% | - | 1.06B | ||
| -1.47% | -9.63% | -9.14% | +29.84% | 943M | ||
| +1.59% | -0.20% | -14.00% | -36.82% | 876M | ||
| -0.40% | +0.40% | +18.31% | +14.55% | 837M | ||
| -0.78% | -3.16% | +22.93% | -13.29% | 625M | ||
| -0.57% | +17.54% | - | - | 454M | ||
| +3.44% | +9.81% | -21.63% | -64.07% | 230M | ||
| +1.31% | -10.58% | -32.45% | -43.73% | 229M | ||
| Average | -0.44% | +0.65% | +4.20% | -22.67% | ||
| Weighted average by Cap. | -2.60% | -1.15% | +37.53% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2935eca20561620b6859bdc.lqp5UnQK2eevKO1XmEdXbOpudgheK0AZIT9Zca2n-vE.9M84JgN9jLLgZMA1tQ8OWrVfPTgTShJRSnYzApngsJ_fwTsHEVqotstHqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:09 pm | 1.47 | 1 | 1,373 |
| 01:16:55 pm | 1.5 | 976 | 1,372 |
| 01:04:48 pm | 1.495 | 22 | 396 |
| 01:04:48 pm | 1.495 | 2 | 374 |
| 12:54:21 pm | 1.495 | 20 | 372 |
| 12:47:05 pm | 1.45 | 310 | 352 |
| 12:45:48 pm | 1.455 | 22 | 42 |
| 12:45:48 pm | 1.455 | 18 | 20 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +16.85% | ||
| 2022 | -28.23% | ||
| 2021 | -24.16% | ||
| 2020 | +16.79% | ||
| 2019 | -28.21% | ||
| 2018 | -9.09% | ||
| 2017 | -18.29% | ||
| 2016 | +50.43% | ||
| 2015 | +2.65% |
- Stock Market
- Equities
- MDI Stock
- Quotes MDI Energia S.A.
