Quotes MDA Space Ltd.

Equities

MDA

CA55293N1096

Aerospace & Defense

Market Closed - Toronto S.E. Other stock markets 01:49:19 22/04/2026 am IST			5-day change	1st Jan Change
46.21 ^CAD	-1.51%		+0.09%	+73.46%

20/04	MDA Space Wins Antenna Contract From Airbus	DJ
20/04	MDA Space Selected by Airbus for Eutelsat Constellation Expansion	MT

Quotes 5-day view: MDA Space Ltd.

Delayed Quote Toronto S.E.

MDA Space Ltd.(MDA) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	47.57 $	48.49 $	48.15 $	46.92 $	46.21 $
Volume	10,00,064	12,91,726	14,86,625	13,67,478	7,81,166
Change	+3.03%	+1.93%	-0.70%	-2.55%	-1.51%
Opening	46.18 $	47.57 $	48.97 $	48.00 $	46.91 $
High	47.57 $	49.08 $	50.98 $	48.43 $	47.61 $
Low	45.40 $	46.93 $	47.40 $	45.81 $	45.94 $

Performance

1 day	-1.51%
1 week	+0.09%
Current month	+31.13%
1 month	+7.52%
3 months	+24.15%
6 months	+31.28%
Current year	+73.46%
1 year	+88.23%
3 years	+583.58%
5 years	+205.22%

Volumes

markets

Daily volume

7,81,166

Estimated daily volume

7,81,166

Avg. Volume 20 sessions

12,36,842

Daily volume ratio

0.63

Avg. Volume 20 sessions CAD

5,71,54,468.82

Avg. Volume 20 sessions USD

4,18,74,793.13

Record volume 1

33,13,423

Record volume 2

31,86,307

Record volume 3

31,65,014

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CAD)

6,40,74,50,642

Capitalization (USD)

4,69,42,06,204

Net sales (CAD)

1,63,32,00,000

Net sales (USD)

1,19,65,09,813

Number of employees

4,000

Sales / Employee (CAD)

4,08,300

Sales / Employee (USD)

2,99,127

Free-Float

86.27 %

Free-Float capitalization (CAD)

4,86,59,54,126

Free-Float capitalization (USD)

3,56,48,79,907

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

47.47

Moving average 20 days

41.13

Moving average 50 days

40.49

Moving average 100 days

35.32

Price spread / (MMA5)

+2.72%

Price spread / (MMA20)

-11.00%

Price spread / (MMA50)

-12.39%

Price spread / (MMA100)

-23.58%

STIM

RSI 9 days

65.98

RSI 14 days

62.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MDA SPACE LTD.	-1.51%	+0.09%	+88.23%	+583.58%	469.42Cr
SAFRAN	-6.80%	-11.03%	+33.08%	+98.23%	14TCr
HOWMET AEROSPACE INC.	-3.09%	-4.00%	+107.35%	+477.03%	9.93TCr
TRANSDIGM GROUP INC.	-5.41%	-7.01%	-7.72%	+57.71%	6.81TCr
HEICO CORPORATION	-5.53%	-7.99%	+16.34%	+60.80%	3.31TCr
CURTISS-WRIGHT CORPORATION	-1.44%	-3.11%	+127.38%	+311.78%	2.66TCr
MTU AERO ENGINES AG	-5.80%	-7.01%	+13.75%	+27.57%	1.97TCr
AECC AVIATION POWER CO.,LTD	-2.54%	-5.09%	+42.30%	+11.54%	1.9TCr
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.19%	0.00%	+18.85%	-16.94%	939.33Cr
STANDARDAERO, INC.	-6.34%	-8.92%	+3.67%	-	835.3Cr
Average	-3.32%	-4.35%	+44.32%	+179.03%	4.26TCr
Weighted average by Cap.	-4.56%	-5.49%	+47.68%	+187.86%

See all sector performances

Historical Quotes: MDA Space Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

99f9f72676346d30f96.Ev9sVBnmo6DkgaEQScUteI8aI0_K2sstwILZw9lyZSE.Z7IaLW-vx_eWs8l8Io9FOr8tRwK8lZNe8u6vjZsqUHRgjR4fX7b607HY9A

Date	Price	Volume	Total
01:30:00 am	46.21	300	6,40,000
01:30:00 am	46.21	400	6,39,700
01:30:00 am	46.21	200	6,39,300
01:30:00 am	46.21	500	6,39,100
01:30:00 am	46.21	100	6,38,600
01:30:00 am	46.21	100	6,38,500
01:30:00 am	46.21	100	6,38,400
01:30:00 am	46.21	400	6,38,300
01:30:00 am	46.21	200	6,37,900
01:30:00 am	46.21	100	6,37,700