MDA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 CAD | +0.27% |
|
+1.94% | +27.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.73 $ | 14.66 $ | 14.69 $ | 14.73 $ |
| Volume | 124 357 | 104 501 | 91 316 | 78 195 |
| Change | +3.22% | -0.48% | +0.20% | +0.27% |
| Opening | 14.32 | 14.79 | 14.50 | 14.74 |
| High | 14.88 | 14.90 | 14.71 | 14.90 |
| Low | 14.32 | 14.58 | 14.28 | 14.62 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.94% | ||
| Current month | +0.14% | ||
| 1 month | +1.45% | ||
| 3 months | +30.93% | ||
| 6 months | +30.59% | ||
| Current year | +27.86% | ||
| 1 year | +123.18% | ||
| 3 years | -8.74% |
Volumes
marketsDaily volume
78 195
Estimated daily volume
78 195
Avg. Volume 20 sessions
104 285
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
1 536 118.05
Avg. Volume 20 sessions USD
1 122 902.29
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 765 419 109
Capitalization (USD)
1 290 521 369
Net sales (CAD)
807 600 000
Net sales (USD)
590 355 600
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
196 785
Free-Float
87.37 %
Free-Float capitalization (CAD)
1 542 398 103
Free-Float capitalization (USD)
1 127 493 013
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.15
14.90
1 month
14.1515.33
Current year
10.6515.39
1 year
6.2115.39
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.54
Moving average 50 days
14.43
Moving average 100 days
12.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
57.05
RSI 14 days
55.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.94% | +27.86% | +123.18% | 1.29B | ||
| +0.53% | +1.31% | +30.82% | +48.89% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +65.87% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +51.84% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +22.78% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -20.65% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +51.21% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.76% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +12.77% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -20.09% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.97% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -28.58% | 1.86B | ||
| +2.76% | -4.19% | -24.83% | -40.94% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +6.25% | 1.18B | ||
| +1.81% | +14.18% | +23.85% | +27.78% | 1.15B | ||
| Average | +1.35% | +2.66% | +5.70% | +15.54% | ||
| Weighted average by Cap. | +0.68% | +3.27% | +20.59% | +41.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da87a8f4e1f2bc13f8e4cfa2d51e8.PfWU0hZvTRqIwSysMVAWcZMs7vdpvokCMCfvP_t3pr8.UJ354Ds-fm7X8hvlWmZ6JP4YiNonzttyVEuGRZIDzY9OhKyrZQkKIuyuHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.73 | 100 | 76,900 |
| 01:30:00 am | 14.73 | 100 | 76,800 |
| 01:30:00 am | 14.73 | 300 | 76,700 |
| 01:30:00 am | 14.73 | 100 | 76,400 |
| 01:30:00 am | 14.73 | 100 | 76,300 |
| 01:30:00 am | 14.73 | 100 | 76,200 |
| 01:30:00 am | 14.73 | 100 | 76,100 |
| 01:30:00 am | 14.73 | 300 | 76,000 |
| 01:30:00 am | 14.73 | 100 | 75,700 |
| 01:30:00 am | 14.73 | 200 | 75,600 |
Monthly variations
Annual change
| 2024 | +27.86% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Ltd.
