MDA SPACE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 CAD | -0.08% |
|
+2.21% | +4.51% |
| 06/06 | MDA Space Workers Ratify a New Collective Agreement, Ending a Nine-Week Strike | MT |
| 06/06 | Strike at MDA Space Ends After Workers Ratify Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.8 $ | 12.14 $ | 12.05 $ | 12.04 $ |
| Volume | 348 920 | 248 226 | 213 124 | 192 717 |
| Change | +1.46% | +2.88% | -0.74% | -0.08% |
| Opening | 11.60 | 11.90 | 12.14 | 11.93 |
| High | 11.82 | 12.28 | 12.30 | 12.14 |
| Low | 11.44 | 11.79 | 12.00 | 11.93 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | -13.32% | ||
| 3 months | -18.87% | ||
| 6 months | +4.60% | ||
| Current year | +4.51% | ||
| 1 year | +46.12% | ||
| 3 years | -18.65% |
Volumes
marketsDaily volume
187 193
Estimated daily volume
187 193
Avg. Volume 20 sessions
276 963
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
3 334 634.52
Avg. Volume 20 sessions USD
2 421 811.67
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 444 625 151
Capitalization (USD)
1 049 173 462
Net sales (CAD)
807 600 000
Net sales (USD)
586 527 576
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
195 509
Free-Float
86.78 %
Free-Float capitalization (CAD)
1 254 487 466
Free-Float capitalization (USD)
911 084 067
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.44
12.30
1 month
11.4414.13
Current year
10.6515.45
1 year
7.7215.45
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
11.93
Moving average 20 days
12.48
Moving average 50 days
13.75
Moving average 100 days
13.48
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
39.25
RSI 14 days
35.76
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.21% | +4.51% | +46.12% | 1.05B | ||
| -0.67% | -3.85% | +29.88% | +49.53% | 93.24B | ||
| -1.85% | -2.47% | +29.50% | +63.75% | 73.31B | ||
| -1.08% | +0.34% | +24.40% | +36.01% | 26.99B | ||
| +0.51% | +0.64% | +0.45% | -6.57% | 13.81B | ||
| +0.87% | +1.01% | +17.95% | +0.48% | 13.3B | ||
| -0.93% | -3.98% | +21.89% | +56.19% | 10.4B | ||
| +0.25% | -0.66% | -8.80% | -15.77% | 8.03B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.16% | 0.00% | +3.02% | -8.89% | 3.72B | ||
| -1.64% | -1.22% | -5.76% | -3.73% | 3.49B | ||
| -1.02% | -5.43% | +8.06% | -4.53% | 2.29B | ||
| +0.06% | -3.05% | -20.25% | -28.13% | 1.74B | ||
| -0.51% | -0.41% | +9.85% | +34.91% | 1.35B | ||
| +0.37% | -9.49% | -30.16% | -42.85% | 1.11B | ||
| +0.53% | -4.81% | -14.34% | -21.81% | 1.04B | ||
| Average | -0.40% | -1.39% | +4.39% | +9.67% | ||
| Weighted average by Cap. | -0.89% | -1.74% | +22.70% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be1977b076ac.LBAS9oG5fXyP4hmvRjjED1wd8D67CYzsGN5xmTAKRFw.WVFzutLQEVH2iGybfn6CRxBOtmmMMenbQYc8z1xyJmp_KVmPuMw2Pe67UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.04 | 100 | 191,800 |
| 01:30:00 am | 12.04 | 200 | 191,700 |
| 01:30:00 am | 12.04 | 100 | 191,500 |
| 01:30:00 am | 12.04 | 200 | 191,400 |
| 01:30:00 am | 12.04 | 200 | 191,200 |
| 01:30:00 am | 12.04 | 100 | 191,000 |
| 01:30:00 am | 12.04 | 100 | 190,900 |
| 01:30:00 am | 12.04 | 100 | 190,800 |
| 01:30:00 am | 12.04 | 100 | 190,700 |
| 01:30:00 am | 12.04 | 100 | 190,600 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.
