MCPHY ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 EUR | +2.65% |
|
+4.98% | -42.36% |
| 11/04 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
| 11/04 | McPhy Energy Proposes Transfer of Listing to Euronext Growth Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.934 € | 1.902 € | 1.89 € | 1.94 € |
| Volume | 57 665 | 53 867 | 40 985 | 39 846 |
| Change | +1.58% | -1.65% | -0.63% | +2.65% |
| Opening | 1.91 | 1.94 | 1.90 | 1.87 |
| High | 1.95 | 1.97 | 1.90 | 1.95 |
| Low | 1.90 | 1.88 | 1.82 | 1.87 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.98% | ||
| Current month | +2.21% | ||
| 1 month | +6.24% | ||
| 3 months | -30.76% | ||
| 6 months | -45.29% | ||
| Current year | -42.36% | ||
| 1 year | -83.56% | ||
| 3 years | -93.75% | ||
| 5 years | -59.92% | ||
| 10 years | -81.63% |
Volumes
marketsDaily volume
39 846
Estimated daily volume
39 846
Avg. Volume 20 sessions
74 016
Daily volume ratio
0.54
Avg. Volume 20 sessions
143 591.04
Avg. Volume 20 sessions USD
153 530.41
Record volume 1
2 215 293
Record volume 2
2 078 148
Record volume 3
2 056 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 909 325
Capitalization (USD)
58 710 148
Net sales (EUR)
18 800 000
Net sales (USD)
20 101 336
Number of employees
232
Sales / Employee (EUR)
81 034
Sales / Employee (USD)
86 644
Free-Float
78.93 %
Free-Float capitalization (EUR)
42 772 371
Free-Float capitalization (USD)
45 733 075
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.82
1.97
1 month
1.802.35
Current year
1.553.44
1 year
1.5512.39
3 years
1.5531.86
5 years
1.5541.70
10 years
1.5541.70
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
2.50
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+28.91%
STIM
RSI 9 days
48.87
RSI 14 days
48.18
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +4.98% | -42.36% | -83.56% | 58.71M | ||
| +1.38% | +1.72% | -8.28% | +1.09% | 5.72B | ||
| +0.52% | -1.52% | -3.77% | -1.08% | 3.32B | ||
| -1.25% | +5.73% | +17.67% | +56.05% | 201M | ||
| +0.89% | +6.08% | -34.45% | -33.77% | 171M | ||
| -0.89% | +2.78% | -6.53% | -6.92% | 138M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +0.68% | +3.24% | -10.90% | -7.36% | ||
| Weighted average by Cap. | +1.00% | +0.84% | -6.78% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29138.xQPeq3K8YRRZ9dPHllDxX4j12SMiAN1fXZC6bHGtjI8.kmDp2TCKLVASs6CfyQaoB7yM4UlqQeQ9aOD0BDPnxbryYJDhBPgAJgiS4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 1.94 | 25 | 39,846 |
| 09:05:29 pm | 1.94 | 309 | 39,821 |
| 09:05:29 pm | 1.94 | 426 | 39,512 |
| 09:05:29 pm | 1.94 | 114 | 39,086 |
| 09:05:29 pm | 1.94 | 784 | 38,972 |
| 09:05:29 pm | 1.94 | 256 | 38,188 |
| 09:05:29 pm | 1.94 | 345 | 37,932 |
| 09:05:29 pm | 1.94 | 641 | 37,587 |
| 09:05:29 pm | 1.94 | 424 | 36,946 |
| 09:05:29 pm | 1.94 | 481 | 36,522 |
Monthly variations
Annual change
| 2024 | -42.36% | ||
| 2023 | -72.43% | ||
| 2022 | -43.58% | ||
| 2021 | -37.00% | ||
| 2020 | +824.63% | ||
| 2019 | -4.62% | ||
| 2018 | -21.31% | ||
| 2017 | +27.25% | ||
| 2016 | -29.27% | ||
| 2015 | -30.56% | ||
| 2014 | -23.85% |
- Stock Market
- Equities
- MCPHY Stock
- Quotes McPhy Energy
