MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited
Equities
MBECL
INE748A01016
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 INR | -4.94% |
|
-10.51% | -22.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.17 ₹ | 5.11 ₹ | 4.9 ₹ | 4.66 ₹ | 4.43 ₹ |
| Volume | 428 444 | 252 527 | 86 867 | 20 355 | 28 680 |
| Change | +4.44% | -1.16% | -4.11% | -4.90% | -4.94% |
| Opening | 4.98 | 5.22 | 5.21 | 4.66 | 4.43 |
| High | 5.19 | 5.38 | 5.36 | 4.80 | 4.65 |
| Low | 4.82 | 4.92 | 4.90 | 4.66 | 4.43 |
Performance
| 1 day | -4.94% | ||
| 1 week | -10.51% | ||
| Current month | -13.31% | ||
| 1 month | +26.21% | ||
| 3 months | -29.57% | ||
| 6 months | -10.69% | ||
| Current year | -22.14% | ||
| 1 year | +2.78% | ||
| 3 years | -48.07% | ||
| 5 years | +1.84% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
28 680
Estimated daily volume
37 928
Avg. Volume 20 sessions
151 072
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
669 248.96
Avg. Volume 20 sessions USD
8 028.31
Record volume 1
1 528 584
Record volume 2
1 422 445
Record volume 3
1 293 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
983 783 928
Capitalization (USD)
11 801 472
Net sales (INR)
3 807 860 000
Net sales (USD)
45 679 089
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 416
Free-Float
46.01 %
Free-Float capitalization (INR)
452 642 081
Free-Float capitalization (USD)
5 429 894
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.43
5.38
1 month
3.185.76
Current year
3.187.23
1 year
2.937.23
3 years
2.9313.13
5 years
2.1013.13
10 years
2.10114.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.43
Moving average 50 days
4.60
Moving average 100 days
5.35
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
54.65
RSI 14 days
54.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -10.51% | -22.14% | +2.78% | 11.8M | ||
| -0.53% | -0.18% | -0.66% | +5.62% | 70.46B | ||
| -0.79% | -7.42% | -4.63% | +48.24% | 55.99B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.53B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.6B | ||
| -0.60% | +0.61% | +9.99% | +24.04% | 29.09B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.31B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.82B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.34B | ||
| -0.41% | +1.69% | +38.22% | +4.57% | 17.52B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.37B | ||
| -0.59% | +0.17% | +4.25% | +17.55% | 14.6B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.82B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.01B | ||
| +0.59% | +0.88% | +2.69% | +31.34% | 11.63B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.58B | ||
| Average | -0.24% | -1.20% | +13.60% | +19.00% | ||
| Weighted average by Cap. | -0.14% | -1.85% | +12.52% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7cceb208a2.6x5W3KkF9_z5azEhZK9Aem40NW-JlKDtV7zd5hfUPnc.3nME6-d8x7-gDX9rN503CFZHXArk_-OIEuyuk0WecC2fThLs_3WHnaMhZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:07:14 pm | 4.43 | 1,100 | 28,680 |
| 01:06:04 pm | 4.43 | 3 | 27,580 |
| 01:05:43 pm | 4.43 | 10 | 27,577 |
| 12:37:51 pm | 4.43 | 500 | 27,567 |
| 12:36:43 pm | 4.43 | 11 | 27,067 |
| 12:30:54 pm | 4.43 | 200 | 27,056 |
| 12:18:57 pm | 4.43 | 5,000 | 26,856 |
| 12:16:52 pm | 4.43 | 240 | 21,856 |
| 12:02:14 pm | 4.43 | 14 | 21,616 |
| 12:01:03 pm | 4.43 | 20 | 21,602 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +53.78% | ||
| 2022 | -50.07% | ||
| 2021 | +43.05% | ||
| 2020 | +12.12% | ||
| 2019 | -55.92% | ||
| 2018 | -82.96% | ||
| 2017 | +23.12% | ||
| 2016 | -49.42% | ||
| 2015 | +21.91% | ||
| 2014 | +36.59% | ||
| 2013 | -40.34% | ||
| 2012 | +20.85% | ||
| 2011 | -63.10% | ||
| 2010 | -3.65% | ||
| 2009 | +526.96% | ||
| 2008 | -87.92% | ||
| 2007 | +105.41% | ||
| 2006 | +48.26% | ||
| 2005 | +153.92% | ||
| 2004 | +227.80% | ||
| 2003 | -14.84% |
- Stock Market
- Equities
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
