MCLON JEWELLERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 CNY | +2.06% |
|
-0.44% | -19.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.72 ¥ | 11.57 ¥ | 12.02 ¥ | 11.18 ¥ | 11.41 ¥ |
| Volume | 30 152 070 | 20 681 390 | 29 383 540 | 18 868 250 | 17 518 910 |
| Change | +2.27% | -1.28% | +3.89% | -6.99% | +2.06% |
| Opening | 11.40 | 11.42 | 11.90 | 11.56 | 11.28 |
| High | 11.95 | 11.78 | 12.40 | 11.76 | 11.55 |
| Low | 11.00 | 11.41 | 11.65 | 11.10 | 10.81 |
Performance
| 1 day | +2.06% | ||
| 1 week | -0.44% | ||
| Current month | +6.14% | ||
| 1 month | -18.32% | ||
| 3 months | +46.66% | ||
| 6 months | -23.78% | ||
| Current year | -19.25% | ||
| 1 year | -21.90% | ||
| 3 years | -41.03% |
Volumes
marketsDaily volume
17 518 910
Avg. Volume 20 sessions
26 034 076
Avg. Volume 20 sessions CNY
297 048 807.16
Avg. Volume 20 sessions USD
41 130 566.03
Record volume 1
51 545 750
Record volume 2
48 122 760
Record volume 3
48 103 480
Capital turnover ratio
0.10
Float rotation
0.22
Basic data
Capitalization (CNY)
2 984 560 846
Capitalization (USD)
413 254 233
Net sales (CNY)
1 923 394 920
Net sales (USD)
266 320 954
Number of employees
685
Sales / Employee (CNY)
2 807 876
Sales / Employee (USD)
388 790
Free-Float
44.63 %
Free-Float capitalization (CNY)
1 332 150 339
Free-Float capitalization (USD)
184 454 865
Average Daily Capital Traded
9.95%
Highs and lows
1 week
10.81
12.40
1 month
10.1213.55
Current year
6.6814.24
1 year
6.6817.98
3 years
6.6833.00
5 years
6.6843.00
10 years
6.6843.00
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.55
Moving average 50 days
10.67
Moving average 100 days
11.36
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
50.51
RSI 14 days
51.35
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -0.44% | -19.25% | -21.90% | 413M | ||
| +2.98% | +4.03% | +15.55% | +284.00% | 4.9B | ||
| +1.75% | +4.58% | -5.67% | +40.18% | 4.5B | ||
| +0.50% | +0.50% | -3.22% | -21.64% | 3.24B | ||
| +0.53% | +4.23% | +32.94% | +26.28% | 2.35B | ||
| -0.93% | +0.42% | -8.83% | -19.75% | 1.44B | ||
| -0.65% | +3.69% | -52.43% | -55.66% | 1.03B | ||
| +1.27% | +3.23% | -3.61% | -23.44% | 760M | ||
| +2.52% | +11.01% | +18.33% | +93.80% | 707M | ||
| +0.78% | +1.56% | -15.58% | -25.71% | 474M | ||
| +1.20% | +3.67% | -15.97% | +125.44% | 407M | ||
| -1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
| -1.06% | +7.14% | +90.09% | +306.38% | 340M | ||
| -0.16% | -3.85% | -6.44% | -5.02% | 294M | ||
| -2.70% | -1.37% | +12.50% | +10.77% | 238M | ||
| +2.64% | +0.29% | -16.67% | -24.24% | 218M | ||
| Average | +0.58% | +0.68% | +0.91% | +42.27% | ||
| Weighted average by Cap. | +1.23% | +2.27% | +2.98% | +76.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -4.78% | ||
| 2022 | -29.43% | ||
| 2021 | -4.06% |
- Stock Market
- Equities
- 300945 Stock
- Quotes MCLON JEWELLERY Co.,Ltd.