MCH GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CHF | +3.38% |
|
+4.56% | +31.58% |
| 28/03 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
| 29/02 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.46 CHF | 5.3 CHF | 5.4 CHF | 5.32 CHF | 5.5 CHF |
| Volume | 11 085 | 25 505 | 6 657 | 11 919 | 14 091 |
| Change | +3.80% | -2.93% | +1.89% | -1.48% | +3.38% |
| Opening | 5.20 | 5.38 | 5.30 | 5.36 | 5.3 |
| High | 5.46 | 5.38 | 5.40 | 5.36 | 5.5 |
| Low | 5.20 | 5.30 | 5.30 | 5.30 | 5.28 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.56% | ||
| Current month | +9.56% | ||
| 1 month | +10.00% | ||
| 3 months | +42.12% | ||
| 6 months | +28.81% | ||
| Current year | +31.58% | ||
| 1 year | +18.79% | ||
| 3 years | -55.82% | ||
| 5 years | -69.36% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
14 091
Estimated daily volume
14 091
Avg. Volume 20 sessions
13 955
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
76 752.50
Avg. Volume 20 sessions USD
84 252.75
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
163 578 413
Capitalization (USD)
179 563 295
Net sales (CHF)
393 700 000
Net sales (USD)
432 172 364
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
503 697
Free-Float
20.23 %
Free-Float capitalization (CHF)
33 291 489
Free-Float capitalization (USD)
36 544 734
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.20
5.50
1 month
4.655.50
Current year
3.505.50
1 year
3.505.50
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.10
Moving average 50 days
4.77
Moving average 100 days
4.37
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
65.11
RSI 14 days
65.35
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +4.56% | +31.58% | +18.79% | 180M | ||
| +0.03% | +4.22% | -15.34% | +18.26% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| -5.04% | -18.71% | -56.54% | -50.22% | 101M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| -0.63% | +7.14% | -16.00% | -36.75% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +0.05% | +1.47% | +5.35% | -14.94% | 51.81M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.20% | +2.26% | -0.57% | -5.11% | ||
| Weighted average by Cap. | +0.29% | +3.22% | -8.99% | +11.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6cb4352c08a013484.kvI-loIky3IcRt-xB-iDk4l1shhptCp3DN_LnfqdxMw.8bVw-8dIvRBTA6j8NprJ4dE7hCAm90U6Z-z6zo_P6aHVsVLOy2y4CG8_7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 5.5 | 125 | 10,096 |
| 09:00:41 pm | 5.5 | 775 | 9,971 |
| 09:00:41 pm | 5.5 | 1,600 | 9,196 |
| 09:00:41 pm | 5.5 | 54 | 7,596 |
| 09:00:41 pm | 5.5 | 27 | 7,542 |
| 09:00:41 pm | 5.5 | 269 | 7,515 |
| 09:00:41 pm | 5.5 | 167 | 7,246 |
| 09:00:41 pm | 5.5 | 94 | 7,079 |
| 09:00:41 pm | 5.5 | 181 | 6,985 |
| 08:45:11 pm | 5.4 | 272 | 6,804 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG
