MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Quotes McDonald's Holdings Company (Japan), Ltd. OTC Markets
Equities
MDNDF
JP3750500005
Restaurants & Bars
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 USD | -2.77% |
|
-2.77% | -0.32% |
| 16/03 | Big Mac goes Big Tech, with a few hiccups | RE |
| 15/03 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 05/06/2024 | |
|---|---|---|
| Last | 41.5 $ | 40.35 $ |
| Volume | 211 | 332 |
| Change | +∞% | -2.77% |
| Opening | 41.33 | 40.35 |
| High | 41.50 | 40.35 |
| Low | 41.33 | 40.35 |
Performance
| 1 day | -2.77% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -12.26% | ||
| 3 months | -12.26% | ||
| 6 months | -8.21% | ||
| Current year | -0.32% | ||
| 1 year | -0.27% | ||
| 3 years | -11.75% | ||
| 5 years | -10.89% | ||
| 10 years | +52.84% |
Volumes
marketsDaily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
151
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
6 092.85
Record volume 1
21 400
Record volume 2
8 410
Record volume 3
7 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 459 958 441
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 433 269 930
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
948 274
Free-Float
63.99 %
Free-Float capitalization (USD)
3 493 838 179
Average Daily Capital Traded
0%
Highs and lows
1 week
40.35
40.35
1 month
40.3544.45
Current year
40.3545.99
1 year
37.6845.99
3 years
34.0547.97
5 years
0.0053.87
10 years
0.0053.87
Indicators
Moving average 5 days
40.93
Moving average 20 days
6.32
Moving average 50 days
5.99
Moving average 100 days
43.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-84.35%
Price spread / (MMA50)
-85.15%
Price spread / (MMA100)
+6.63%
RSI 9 days
65.02
RSI 14 days
62.08
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -2.77% | -0.32% | -0.27% | 546Cr | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 18TCr | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 8.7TCr | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 3.94TCr | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 2.33TCr | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 2.18TCr | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 1.79TCr | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 1.37TCr | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 1.13TCr | ||
| +1.00% | -5.00% | -2.88% | -21.24% | 690.24Cr | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 368.37Cr | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 341.96Cr | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 281.66Cr | ||
| +2.89% | +15.74% | -8.63% | -0.71% | 248.5Cr | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 234.78Cr | ||
| -3.65% | -1.66% | -25.14% | +5.56% | 200.12Cr | ||
| Average | -0.61% | +0.26% | +0.48% | +10.25% | ||
| Weighted average by Cap. | +0.10% | -0.01% | +3.09% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +9.27% | ||
| 2022 | -16.34% | ||
| 2021 | -9.85% | ||
| 2019 | -100.00% | ||
| 2018 | -4.97% | ||
| 2017 | +60.67% | ||
| 2016 | +27.07% | ||
| 2015 | +0.45% | ||
| 2014 | -15.72% | ||
| 2013 | -5.88% | ||
| 2012 | +3.70% | ||
| 2011 | +7.13% | ||
| 2010 | +47.23% | ||
| 2007 | +2.39% | ||
| 2005 | -25.56% | ||
| 2004 | +3.21% |
- Stock Market
- Equities
- 2702 Stock
- MDNDF Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
