MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.42 BRL | -1.28% |
|
+2.85% | -1.33% |
| 12:20am | BANK OF AMERICA CORP TAPPED DREW MCDONALD TO BE ITS NEW COUNTRY… | RE |
| 15/05 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 71.06 R$ | 70.04 R$ | 69.4 R$ | 70.42 R$ |
| Volume | 5 263 | 2 204 | 2 181 | 4 640 |
| Change | +3.08% | -1.44% | -0.91% | +1.47% |
| Opening | 69.08 | 71.05 | 70.04 | 69.55 |
| High | 71.06 | 71.05 | 70.04 | 70.53 |
| Low | 68.80 | 69.93 | 68.97 | 69.55 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.85% | ||
| Current month | -0.77% | ||
| 1 month | +2.21% | ||
| 3 months | -2.87% | ||
| 6 months | +6.63% | ||
| Current year | -1.33% | ||
| 1 year | -2.19% | ||
| 3 years | +15.44% | ||
| 5 years | +76.93% | ||
| 10 years | +525.40% |
Volumes
marketsDaily volume
4 641
Estimated daily volume
4 641
Avg. Volume 20 sessions
4 713
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
331 889.46
Avg. Volume 20 sessions USD
64 639.12
Record volume 1
570 500
Record volume 2
463 500
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
195 059 697 012
Capitalization (USD)
195 059 697 012
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (BRL)
37 924 842 511
Free-Float capitalization (USD)
194 725 103 872
Average Daily Capital Traded
0%
Highs and lows
1 week
68.80
71.06
1 month
67.7072.10
Current year
66.5974.81
1 year
62.4074.91
3 years
54.9277.42
5 years
34.0077.42
10 years
10.4977.42
Indicators
Moving average 5 days
69.58
Moving average 20 days
70.02
Moving average 50 days
70.16
Moving average 100 days
71.16
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.83
RSI 14 days
51.21
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.85% | -1.33% | -2.19% | 195B | ||
| +0.62% | +1.01% | +5.88% | +0.41% | 38.72B | ||
| -2.12% | -2.12% | -4.50% | +1.55% | 24.25B | ||
| -0.45% | -2.66% | -8.58% | -2.23% | 22.7B | ||
| +1.36% | +0.20% | +25.58% | +68.16% | 17.79B | ||
| -1.07% | +4.16% | -8.48% | -37.28% | 15.28B | ||
| +0.50% | -1.21% | +51.68% | +88.66% | 11.37B | ||
| +2.86% | +3.18% | +3.51% | -13.60% | 7.22B | ||
| +1.21% | -2.49% | +8.84% | +15.05% | 5.77B | ||
| +0.06% | +0.07% | +38.73% | +46.27% | 4.07B | ||
| -1.16% | -4.99% | -5.48% | -22.73% | 3.82B | ||
| -0.16% | +37.25% | +182.39% | +237.32% | 3.62B | ||
| +0.10% | -4.09% | +10.02% | +30.00% | 3.45B | ||
| -5.71% | -5.37% | -16.71% | +24.79% | 2.36B | ||
| -0.36% | +2.26% | -34.00% | -22.89% | 2.29B | ||
| -0.40% | -7.05% | -22.14% | -17.73% | 2.27B | ||
| Average | -0.59% | +1.51% | +14.09% | +24.60% | ||
| Weighted average by Cap. | -0.76% | +0.77% | +3.66% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca748abf.aDda4bzMBhzNL8Pua41huTAIByYy8CD_CsfbqYlZzdA.Gl9isO-ibSikGYC5Dtkn8GJSZVdtnGilXpC_nuo9tao8Bmqlxa5ue4ljjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:24 am | 70.42 | 1 | 4,640 |
| 01:21:45 am | 70.44 | 4 | 4,639 |
| 01:07:19 am | 70.46 | 1 | 4,635 |
| 12:58:08 am | 70.33 | 3 | 4,634 |
| 12:40:38 am | 70.37 | 1,010 | 4,631 |
| 12:33:44 am | 70.53 | 2 | 3,621 |
| 12:31:48 am | 70.4 | 1 | 3,619 |
| 12:31:13 am | 70.39 | 1 | 3,618 |
| 12:27:09 am | 70.5 | 1 | 3,617 |
| 12:27:09 am | 70.5 | 4 | 3,616 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +2.63% | ||
| 2022 | -6.13% | ||
| 2021 | +34.94% | ||
| 2020 | +38.79% | ||
| 2019 | +18.46% | ||
| 2018 | +16.43% | ||
| 2017 | +43.62% | ||
| 2016 | -16.01% | ||
| 2015 | +90.82% | ||
| 2014 | +8.44% | ||
| 2013 | +27.88% | ||
| 2012 | -4.92% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- MCD Stock
- MCDC34 Stock
- Quotes McDonald's Corporation
