MCCOY GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CAD | -1.04% |
|
+1.60% | -8.65% |
| 14/03 | McCoy Global Q4 Revenue increased 8% to $19.7 Million; Doubled Its Quarterly Dividend | MT |
| 14/03 | McCoy Global Brief: Q4 Revenue increased 8% to $19.7 million; Doubled Its Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.96 $ | 1.92 $ | 1.92 $ | 1.9 $ |
| Volume | 39 167 | 29 214 | 58 332 | 50 692 |
| Change | +0.51% | -2.04% | 0.00% | -1.04% |
| Opening | 1.95 | 1.92 | 1.91 | 1.90 |
| High | 1.96 | 1.94 | 1.92 | 1.91 |
| Low | 1.93 | 1.90 | 1.90 | 1.86 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.60% | ||
| Current month | -1.04% | ||
| 3 months | -11.63% | ||
| 6 months | +26.67% | ||
| Current year | -8.65% | ||
| 1 year | +25.83% | ||
| 3 years | +192.31% | ||
| 5 years | +143.59% | ||
| 10 years | -69.60% |
Volumes
marketsDaily volume
50 692
Estimated daily volume
50 692
Avg. Volume 20 sessions
34 850
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
66 215.00
Avg. Volume 20 sessions USD
48 234.32
Record volume 1
6 703 490
Record volume 2
5 097 489
Record volume 3
2 526 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 769 103
Capitalization (USD)
37 711 203
Net sales (CAD)
69 689 000
Net sales (USD)
50 764 952
Number of employees
132
Sales / Employee (CAD)
527 947
Sales / Employee (USD)
384 583
Free-Float
96.32 %
Free-Float capitalization (CAD)
49 863 865
Free-Float capitalization (USD)
36 323 332
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.86
1.96
1 month
1.842.06
Current year
1.812.46
1 year
1.302.46
3 years
0.602.46
5 years
0.322.46
10 years
0.326.80
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
2.04
Moving average 100 days
2.04
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
47.33
RSI 14 days
46.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.60% | -8.65% | +25.83% | 37.71M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.24% | -2.86% | +16.60% | +42.54% | ||
| Weighted average by Cap. | -1.89% | -3.65% | +9.23% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a744b9619d04d3c.kNsdwkZt0uIzA-PgBFCHKL90s2WNLNlfW07Vf9MXEZo.z4pt-gopoI1EVJGoSyC1Ue8d0jTiT546FB6yE79cc9T87CynKAaRugpNhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:57 am | 1.9 | 800 | 50,600 |
| 12:36:57 am | 1.9 | 1,200 | 49,800 |
| 12:02:39 am | 1.91 | 100 | 48,600 |
| 11:37:13 pm | 1.9 | 1,000 | 48,500 |
| 11:37:13 pm | 1.9 | 1,500 | 47,500 |
| 11:21:11 pm | 1.91 | 100 | 46,000 |
| 09:33:21 pm | 1.9 | 900 | 45,900 |
| 09:33:21 pm | 1.9 | 1,500 | 45,000 |
| 08:00:26 pm | 1.9 | 5,800 | 43,500 |
| 08:00:26 pm | 1.9 | 4,500 | 37,700 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | +118.95% | ||
| 2022 | +43.94% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.06% | ||
| 2017 | -29.44% | ||
| 2016 | -7.08% | ||
| 2015 | -49.52% | ||
| 2014 | -38.51% | ||
| 2013 | +54.18% | ||
| 2012 | +42.90% | ||
| 2011 | -16.22% | ||
| 2010 | +156.94% | ||
| 2009 | +6.67% | ||
| 2008 | -55.74% | ||
| 2007 | -50.00% | ||
| 2006 | -3.17% | ||
| 2005 | +125.00% | ||
| 2004 | +748.48% | ||
| 2003 | +32.00% | ||
| 2002 | -70.93% | ||
| 2001 | -60.91% | ||
| 2000 | +4.76% | ||
| 1999 | 0.00% | ||
| 1998 | -37.31% | ||
| 1997 | +3.08% |
- Stock Market
- Equities
- MCB Stock
- Quotes McCoy Global Inc.
