Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
64.93 EUR | -1.11% |
|
+0.34% | +6.31% |
01/07 | McCormick & Company, Incorporated(NYSE:MKC) added to Russell 1000 Dynamic Index | CI |
28/06 | Consumer Edge Raises McCormick & Company's Price Target to $77 From $76 | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 06/07/2024 | |
---|---|---|---|---|---|
Last | 65.82 € | 65.58 € | 64.48 € | 65.2 € | 65.66 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | +0.24% | -0.36% | -1.68% | +1.12% | -1.11% |
Opening | 65.24 | 65.58 | 65.32 | 64.98 | 66.12 |
High | 65.82 | 65.58 | 65.32 | 65.20 | 66.12 |
Low | 65.24 | 65.58 | 64.48 | 64.98 | 65.66 |
Performance
1 day | -1.11% | ||
1 week | +0.34% | ||
1 month | +1.30% | ||
3 months | -7.02% | ||
6 months | +4.99% | ||
Current year | +6.31% | ||
1 year | -18.76% | ||
3 years | -12.66% | ||
5 years | -8.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 64.48](/images/extremecours_fleche.png)
![Extreme 62.68](/images/extremecours_fleche.png)
![Extreme 59.12](/images/extremecours_fleche.png)
![Extreme 56.6](/images/extremecours_fleche.png)
![Extreme 56.6](/images/extremecours_fleche.png)
![Extreme 54.62](/images/extremecours_fleche.png)
![Extreme 54.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +0.34% | +6.31% | -18.76% | 18.76B | ||
-0.43% | +0.92% | -5.08% | -13.41% | 271B | ||
-0.51% | +2.59% | -0.20% | +4.03% | 40.96B | ||
-0.45% | -0.87% | -13.63% | -10.91% | 38.97B | ||
-0.33% | -0.30% | -1.69% | -26.34% | 37.16B | ||
-0.52% | -0.77% | -3.64% | -18.81% | 35.21B | ||
-2.52% | +0.76% | -15.66% | -21.33% | 31B | ||
+1.15% | +1.63% | -3.22% | +13.77% | 29.38B | ||
-0.16% | -0.08% | +4.44% | +23.23% | 23.47B | ||
+0.36% | -0.29% | -17.08% | -32.65% | 20.57B | ||
-1.04% | -2.72% | +0.36% | -17.97% | 19.37B | ||
-0.82% | +0.26% | +6.62% | +2.98% | 18.44B | ||
-0.71% | +1.53% | +7.38% | +10.10% | 15.49B | ||
-0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
0.00% | +2.81% | +13.02% | +9.49% | 14.73B | ||
0.00% | -0.32% | -12.61% | -15.22% | 14.42B | ||
Average | -0.49% | +0.63% | -2.16% | -7.80% | ||
Weighted average by Cap. | -0.48% | +0.74% | -3.97% | -10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.57% | ||
2023 | -21.54% | ||
2022 | -6.55% | ||
2021 | +7.85% | ||
2020 | +1.69% | ||
2019 | +13.16% |
- Stock Market
- Equities
- MKC Stock
- MKC Stock
- Quotes McCormick & Company, Incorporated