MCCORMICK & COMPANY, INCORPORATED Quotes McCormick & Company, Incorporated Deutsche Boerse AG
Equities
MCX
US5797802064
Food Processing
|
Market Closed -
Other stock markets
|
After market 01:28:01 am | |||
| 64.9 EUR | +0.62% |
|
65.35 | +0.69% |
| 01/07 | McCormick & Company, Incorporated(NYSE:MKC) added to Russell 1000 Dynamic Index | CI |
| 28/06 | Consumer Edge Raises McCormick & Company's Price Target to $77 From $76 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 65.88 € | 65.5 € | 64.68 € | 64.5 € | 64.9 € |
| Volume | 350 | 15 | 15 | 100 | 395 |
| Change | +4.94% | -0.58% | -1.25% | -0.28% | +0.62% |
| Opening | 65.56 | 65.38 | 64.68 | 64.90 | 64.3 |
| High | 66.66 | 65.50 | 64.68 | 64.90 | 65.9 |
| Low | 65.56 | 65.38 | 64.68 | 64.50 | 64.3 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.38% | ||
| Current month | -1.49% | ||
| 1 month | +0.78% | ||
| 3 months | -7.29% | ||
| 6 months | +3.02% | ||
| Current year | +5.98% | ||
| 1 year | -19.94% | ||
| 3 years | -13.88% | ||
| 5 years | -10.30% | ||
| 10 years | +148.99% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
74
Daily volume ratio
5.34
Avg. Volume 20 sessions
4 802.60
Avg. Volume 20 sessions USD
5 193.05
Record volume 1
11 080
Record volume 2
7 534
Record volume 3
3 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 761 711 073
Capitalization (USD)
18 761 711 073
Net sales (USD)
6 662 200 000
Free-Float
98.76 %
Free-Float capitalization (EUR)
20 035 690 727
Free-Float capitalization (USD)
18 529 086 927
Average Daily Capital Traded
0%
Highs and lows
1 week
64.30
66.66
1 month
62.2866.66
Current year
58.9272.50
1 year
56.2482.52
3 years
56.2498.86
5 years
52.7998.86
10 years
24.5898.86
Indicators
Moving average 5 days
64.67
Moving average 20 days
63.98
Moving average 50 days
66.68
Moving average 100 days
65.94
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
50.99
RSI 14 days
49.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.38% | +5.98% | -19.94% | 18.76B | ||
| +0.43% | +0.89% | -4.67% | -13.09% | 269B | ||
| +1.24% | +2.83% | +0.31% | +5.28% | 40.43B | ||
| +0.28% | -0.71% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.38% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -1.70% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.33% | -13.20% | -18.30% | 31B | ||
| -0.37% | +0.41% | -4.33% | +12.44% | 29.5B | ||
| -0.12% | +0.20% | +4.60% | +22.76% | 23.5B | ||
| -1.96% | -1.96% | -17.38% | -33.09% | 20.98B | ||
| -0.05% | -1.24% | +1.36% | -17.33% | 19.37B | ||
| +0.72% | -0.88% | +7.50% | +1.37% | 18.3B | ||
| -0.90% | +2.05% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -0.18% | +0.18% | -14.53% | 14.99B | ||
| 0.00% | -1.27% | -12.61% | -17.46% | 14.4B | ||
| +2.68% | +1.81% | +13.02% | +10.07% | 14.3B | ||
| Average | +0.20% | +0.10% | -1.79% | -7.80% | ||
| Weighted average by Cap. | +0.34% | -0.15% | -3.59% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6fdc3.5kj4fuD17SE7qMtxLct6D5JU2b85ouCjWgT_qZUcxhM.si_JKImgrmcIwIcXa4wUYuIxn-BYl7XpK0fPxe1QvkrRe75Ihr-PRV_C_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:43 pm | 64.9 | 55 | 395 |
| 08:56:25 pm | 65.9 | 40 | 340 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -21.97% | ||
| 2022 | -7.56% | ||
| 2021 | +8.72% | ||
| 2020 | +1.95% | ||
| 2019 | +25.44% | ||
| 2018 | +43.07% | ||
| 2017 | -4.00% | ||
| 2016 | +11.62% | ||
| 2015 | +27.78% | ||
| 2014 | +24.78% | ||
| 2013 | +4.87% | ||
| 2012 | +21.83% | ||
| 2011 | +11.12% | ||
| 2010 | +17.12% |
- Stock Market
- Equities
- MKC Stock
- MCX Stock
- Quotes McCormick & Company, Incorporated
