Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 HKD | -1.54% | -3.03% | +10.34% |
17/04 | MBV Capital Cuts Ownership in MBV International | MT |
28/03 | MBV International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.63 $ | 0.64 $ | 0.65 $ | 0.64 $ |
Volume | 45 000 | 112 500 | 970 000 | 125 000 |
Change | +1.61% | +1.59% | +1.56% | -1.54% |
Opening | 0.61 | 0.63 | 0.62 | 0.64 |
High | 0.64 | 0.64 | 0.65 | 0.64 |
Low | 0.61 | 0.63 | 0.60 | 0.61 |
Performance
1 day | -1.54% | ||
1 week | -3.03% | ||
Current month | -4.48% | ||
1 month | +16.36% | ||
3 months | +20.75% | ||
6 months | -17.95% | ||
Current year | +10.34% | ||
1 year | +52.38% | ||
3 years | +23.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -3.03% | +10.34% | +52.38% | 51.44M | ||
+0.48% | +0.65% | -10.89% | -15.26% | 760M | ||
+2.45% | +1.21% | +24.84% | +49.81% | 414M | ||
-1.28% | +3.12% | -26.78% | -13.32% | 281M | ||
+0.16% | +8.39% | +135.74% | +138.46% | 230M | ||
-2.47% | +1.61% | - | - | 149M | ||
+2.68% | +7.23% | +24.66% | +38.97% | 148M | ||
-0.87% | -12.31% | -37.36% | -44.66% | 112M | ||
-0.16% | -0.63% | +28.09% | +55.01% | 106M | ||
0.00% | +3.85% | +14.89% | +153.52% | 76.99M | ||
0.00% | -4.44% | -1.15% | +21.13% | 69.85M | ||
-5.38% | +6.03% | +53.52% | +26.64% | 64.68M | ||
+5.56% | +10.47% | +5.56% | -13.64% | 63.49M | ||
+0.24% | +0.49% | -9.29% | -19.92% | 59.51M | ||
+0.79% | -1.43% | +9.68% | +120.15% | 52.42M | ||
Average | +0.04% | +0.70% | +15.85% | +39.23% | ||
Weighted average by Cap. | +0.36% | +0.70% | +13.46% | +26.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:22 pm | 0.64 | 2,500 | 125,000 |
01:28:58 pm | 0.62 | 12,500 | 122,500 |
01:28:58 pm | 0.62 | 7,500 | 110,000 |
12:43:57 pm | 0.61 | 7,500 | 102,500 |
12:43:02 pm | 0.61 | 22,500 | 95,000 |
12:43:02 pm | 0.61 | 7,500 | 72,500 |
12:43:02 pm | 0.61 | 10,000 | 65,000 |
11:23:10 am | 0.61 | 2,500 | 55,000 |
10:30:00 am | 0.63 | 50,000 | 52,500 |
Monthly variations
Annual change
2024 | +10.34% | ||
2023 | +48.72% | ||
2022 | -12.36% | ||
2021 | +30.88% | ||
2020 | -1.45% |
- Stock Market
- Equities
- 1957 Stock
- Quotes MBV International Limited