End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.9 BDT | -2.00% |
|
+6.52% | -26.87% |
1 week | +6.52% | ||
1 month | -9.26% |
Quotes 5-day view
End-of-day quote Dhaka S.E.23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.6 BDT | 4.7 BDT | 4.7 BDT | 5 BDT | 4.9 BDT |
Volume | 0 | 409 083 | 136 122 | 499 230 | 521 200 |
Change | +∞% | +2.17% | -.--% | +6.38% | -2.00% |
Opening | 4.50 | 4.50 | 4.60 | 4.70 | 5.00 |
High | 4.60 | 4.80 | 4.80 | 5.10 | 5.00 |
Low | 4.50 | 4.50 | 4.60 | 4.70 | 4.90 |
Performance
1 day | -2.00% | ||
1 week | +6.52% | ||
1 month | -9.26% | ||
3 months | -14.04% | ||
6 months | -26.87% | ||
Current year | -26.87% | ||
1 year | -25.76% | ||
3 years | -40.96% | ||
5 years | -30.00% | ||
10 years | -7.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.6](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 3.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +6.52% | -26.87% | -25.76% | 4.17M | ||
+0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
+0.19% | -1.12% | +14.01% | +46.13% | 9.73B | ||
+0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
+0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
+0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
-0.16% | -1.54% | -0.31% | +2.40% | 3.74B | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
-0.16% | -0.32% | -10.25% | -7.30% | 3.19B | ||
+1.06% | -1.45% | -16.17% | -16.90% | 3B | ||
-0.42% | +0.86% | -3.07% | -21.56% | 2.98B | ||
-0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
-0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
Average | -0.29% | -0.20% | +0.99% | +7.32% | ||
Weighted average by Cap. | -0.12% | -0.49% | +4.34% | +14.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.87% | ||
2023 | +1.52% | ||
2022 | -16.46% | ||
2021 | +5.33% | ||
2020 | +22.95% | ||
2019 | -15.28% | ||
2018 | -20.88% | ||
2017 | +26.39% | ||
2016 | +26.32% | ||
2015 | +26.67% | ||
2014 | -28.57% | ||
2013 | -8.70% | ||
2012 | -4.17% |
- Stock Market
- Equities
- MBL1STMF Stock
- Quotes MBL 1st Mutual Fund