|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 19.40 THB | -2.02% |
|
-2.02% | +10.86% |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 19.90 | THB 19.90 | THB 20.10 | THB 19.80 | THB 19.40 |
| Volume | 12,16,200 | 18,08,000 | 45,90,700 | 17,03,100 | 33,16,100 |
| Change | +0.51% | 0.00% | +1.01% | -1.49% | -2.02% |
| Opening | THB 20.00 | THB 20.00 | THB 20.00 | THB 20.10 | THB 19.70 |
| High | THB 20.00 | THB 20.10 | THB 20.10 | THB 20.10 | THB 19.70 |
| Low | THB 19.60 | THB 19.80 | THB 19.60 | THB 19.60 | THB 19.30 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.02% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -12.22% | ||
| 6 months | +14.12% | ||
| Current year | +10.86% | ||
| 1 year | +16.17% | ||
| 3 years | +19.02% | ||
| 5 years | +38.57% | ||
| 10 years | +30.20% |
Volumes
marketsDaily volume
33,16,100
Avg. Volume 20 sessions
20,03,727
Avg. Volume 20 sessions THB
3,88,72,303.8
Avg. Volume 20 sessions USD
11,52,097.34
Record volume 1
6,97,41,100
Record volume 2
5,87,09,600
Record volume 3
5,46,76,800
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
27,11,34,13,353
Market Cap (USD)
80,25,75,655
Net sales ()
14,51,24,80,628
Net sales (USD)
42,95,79,393
Free-Float
6.09%
Free-Float capitalization (THB)
2,34,09,49,113
Free-Float capitalization (USD)
6,92,93,701
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.82
Moving average 20 days
19.72
Moving average 50 days
20.94
Moving average 100 days
20.86
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+7.53%
RSI 9 days
35.96
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.02% | +16.17% | +19.02% | 80Cr | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 7TCr | |
| +1.87% | +3.22% | +15.12% | +33.78% | 4.02TCr | |
| +1.35% | -1.52% | +16.54% | +101.90% | 2.92TCr | |
| -0.87% | +2.15% | -22.05% | +75.08% | 2.74TCr | |
| +1.18% | -0.06% | -0.13% | +48.45% | 2.7TCr | |
| +4.32% | +3.25% | +7.78% | +0.69% | 2.77TCr | |
| +0.13% | +4.62% | +20.21% | +16.86% | 2.06TCr | |
| +1.45% | -2.02% | +21.15% | +221.43% | 2.01TCr | |
| -1.57% | +1.62% | -31.88% | -63.56% | 1.87TCr | |
| Average | +0.58% | +1.53% | +17.91% | +151.51% | 2.82TCr | |
| Weighted average by Cap. | +0.86% | +1.61% | +37.24% | +304.10% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.3 |  | 20.1 |
| 1 month | 19.3 | | 20.2 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +5.43% |
- Stock Market
- Stocks
- MBK Stock
- MBK-R Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
