MB SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,800 VND | +6.00% |
|
+12.37% | +40.09% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29000 ₫ | 28900 ₫ | 29900 ₫ | 30000 ₫ | 31800 ₫ | 31,800 ₫ |
| Volume | 5 220 161 | 1 862 734 | 7 823 065 | 3 864 445 | 8 264 068 | 8 264 068 |
| Change | +1.40% | -0.34% | +3.46% | +0.33% | +6.00% | +6.00% |
| Opening | 28,700.00 | 29,100.00 | 29,000.00 | 30,000.00 | 30,000.00 | 30,000 |
| High | 29,300.00 | 29,200.00 | 30,400.00 | 30,500.00 | 32,300.00 | 32,300 |
| Low | 28,300.00 | 28,700.00 | 28,800.00 | 29,700.00 | 30,000.00 | 30,000 |
Performance
| 1 day | +6.00% | ||
| 1 week | +12.37% | ||
| Current month | +17.78% | ||
| 1 month | +11.58% | ||
| 3 months | +16.91% | ||
| 6 months | +47.91% | ||
| Current year | +40.09% | ||
| 1 year | +110.17% | ||
| 3 years | +88.31% | ||
| 5 years | +244.80% |
Volumes
marketsDaily volume
8 264 068
Avg. Volume 20 sessions
3 882 137
Avg. Volume 20 sessions VND
123 451 956 600.00
Avg. Volume 20 sessions USD
4 814 626.31
Record volume 1
16 760 441
Record volume 2
10 731 166
Record volume 3
10 389 410
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
13 235 546 179 487
Capitalization (USD)
516 186 301
Net sales (VND)
1 425 232 390 011
Net sales (USD)
55 584 063
Number of employees
623
Sales / Employee (VND)
2 287 692 440
Sales / Employee (USD)
89 220
Free-Float
19.77 %
Free-Float capitalization (VND)
2 616 251 260 048
Free-Float capitalization (USD)
102 033 799
Average Daily Capital Traded
0.93%
Highs and lows
1 week
28 300.00
32 300.00
1 month
24 100.0032 300.00
Current year
21 400.0032 300.00
1 year
14 400.0032 300.00
3 years
7 043.4833 695.65
5 years
4 977.9533 695.65
10 years
2 692.3333 695.65
Indicators
Moving average 5 days
29 920.00
Moving average 20 days
28 080.00
Moving average 50 days
28 726.00
Moving average 100 days
26 743.00
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
78.17
RSI 14 days
69.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +12.37% | +40.09% | +110.17% | 516M | ||
| +0.62% | +1.84% | +7.34% | +19.28% | 162B | ||
| +0.47% | +2.46% | +20.78% | +41.11% | 158B | ||
| +1.36% | +3.87% | +14.91% | +52.56% | 143B | ||
| -0.12% | +0.83% | +24.53% | +36.07% | 122B | ||
| +0.74% | +0.64% | +13.45% | +44.87% | 26.03B | ||
| +4.68% | +10.70% | +0.43% | -21.25% | 20.85B | ||
| +0.37% | -0.16% | +17.84% | +37.17% | 19.99B | ||
| +0.15% | +4.30% | +43.85% | +85.05% | 17.58B | ||
| +0.75% | +0.41% | +7.84% | 0.00% | 16.15B | ||
| +3.69% | +13.31% | -1.92% | -33.73% | 16.04B | ||
| +1.45% | +1.30% | +0.22% | -3.59% | 15.93B | ||
| +1.30% | +0.43% | +4.95% | -1.69% | 14.87B | ||
| +0.15% | +3.16% | +18.30% | +44.40% | 12.86B | ||
| +2.17% | +0.67% | +4.92% | -6.57% | 11.68B | ||
| +1.30% | -1.48% | +18.95% | +77.80% | 10.06B | ||
| Average | +1.56% | +2.39% | +14.78% | +30.10% | ||
| Weighted average by Cap. | +0.83% | +2.49% | +15.33% | +32.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.09% | ||
| 2023 | +112.24% | ||
| 2022 | -63.47% | ||
| 2021 | +181.58% | ||
| 2020 | +26.04% | ||
| 2019 | +4.35% | ||
| 2018 | -4.17% | ||
| 2017 | +188.00% | ||
| 2016 | -35.06% |
- Stock Market
- Equities
- MBS Stock
- Quotes MB Securities
