MAYUR UNIQUOTERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.2 INR | -1.24% |
|
-1.71% | -9.32% |
| 11/04 | Mayur Uniquoters Limited Announces Cessation of Tanuja Agarwal as Director and Member of All the Committees | CI |
| 08/02 | Transcript : Mayur Uniquoters Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 518.75 ₹ | 519.05 ₹ | 518.65 ₹ | 517.55 ₹ | 511.2 ₹ |
| Volume | 7 333 | 5 927 | 11 997 | 1 875 | 2 188 |
| Change | -0.25% | +0.06% | -0.08% | -0.21% | -1.24% |
| Opening | 523.60 | 523.40 | 517.25 | 521.00 | 517.9 |
| High | 525.95 | 525.00 | 524.30 | 523.45 | 517.9 |
| Low | 516.10 | 516.60 | 504.95 | 515.80 | 507 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.71% | ||
| Current month | -2.96% | ||
| 1 month | +2.28% | ||
| 3 months | -2.20% | ||
| 6 months | -0.64% | ||
| Current year | -9.32% | ||
| 1 year | +4.78% | ||
| 3 years | +15.32% | ||
| 5 years | +66.01% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
2 188
Estimated daily volume
2 188
Avg. Volume 20 sessions
8 072
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
4 126 002.80
Avg. Volume 20 sessions USD
49 429.51
Record volume 1
4 372 888
Record volume 2
1 879 226
Record volume 3
1 723 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 750 544 658
Capitalization (USD)
272 551 525
Net sales (INR)
7 640 909 000
Net sales (USD)
91 538 090
Number of employees
497
Sales / Employee (INR)
15 374 062
Sales / Employee (USD)
184 181
Free-Float
40.34 %
Free-Float capitalization (INR)
9 176 661 383
Free-Float capitalization (USD)
109 936 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
504.95
525.95
1 month
480.75546.95
Current year
454.05616.15
1 year
445.20616.15
3 years
319.40635.00
5 years
118.20635.00
10 years
118.20635.00
Indicators
Moving average 5 days
518.81
Moving average 20 days
510.48
Moving average 50 days
501.16
Moving average 100 days
525.39
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
57.05
RSI 14 days
56.22
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.71% | -9.32% | +4.78% | 273M | ||
| +0.08% | +4.65% | -2.75% | +24.88% | 2.57B | ||
| -0.69% | -6.35% | -20.90% | +85.45% | 592M | ||
| +0.80% | -1.49% | +3.45% | +10.83% | 509M | ||
| +1.83% | +4.20% | +15.28% | +79.13% | 463M | ||
| +4.14% | +11.45% | +28.73% | +62.28% | 306M | ||
| +1.45% | +2.19% | +31.46% | +71.15% | 228M | ||
| +0.50% | -0.05% | -13.60% | +14.22% | 127M | ||
| +0.25% | -0.73% | +4.52% | -43.73% | 122M | ||
| -1.69% | -2.33% | +5.29% | +32.63% | 119M | ||
| -0.99% | -0.40% | +3.19% | +0.80% | 103M | ||
| -1.71% | -1.82% | +9.54% | +88.20% | 102M | ||
| 0.00% | -5.41% | -20.45% | +36.36% | 55.45M | ||
| -1.58% | -0.94% | -15.42% | -38.50% | 50.93M | ||
| Average | +0.08% | +0.43% | +1.36% | +30.61% | ||
| Weighted average by Cap. | +0.33% | +2.20% | +0.29% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b841090e4e9e14f17c0f6dd9ca3ac24.f_z1_-pWWQ5tn826Qij21efePj7wLeflDPrF8CNbAqY.B7mRy4Y5DTob8qHKKV6GsdOxfGGjRt6Bdc-qh2RpbJIeicDMjzccYB3Spg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 510.2 | 100 | 2,188 |
| 03:28:04 pm | 511.2 | 1 | 2,088 |
| 03:23:36 pm | 511.6 | 6 | 2,087 |
| 03:21:18 pm | 510.6 | 1 | 2,081 |
| 03:19:05 pm | 507 | 1 | 2,080 |
| 03:16:53 pm | 508 | 1 | 2,079 |
| 03:16:50 pm | 510.8 | 3 | 2,078 |
| 03:13:41 pm | 511 | 5 | 2,075 |
| 03:12:18 pm | 511.6 | 10 | 2,070 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +36.87% | ||
| 2022 | -24.71% | ||
| 2021 | +76.51% | ||
| 2020 | +48.42% | ||
| 2019 | -46.32% | ||
| 2018 | -24.48% | ||
| 2017 | +51.48% | ||
| 2016 | -28.00% | ||
| 2015 | +10.17% | ||
| 2014 | +151.62% | ||
| 2013 | +42.86% | ||
| 2012 | +191.73% | ||
| 2011 | +18.65% | ||
| 2010 | +142.65% | ||
| 2009 | +345.49% | ||
| 2008 | -62.96% | ||
| 2007 | +85.33% | ||
| 2006 | -9.17% | ||
| 2005 | +54.75% |
- Stock Market
- Equities
- MAYURUNIQ Stock
- Quotes Mayur Uniquoters Limited