MAYER STEEL PIPE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.7 TWD | +2.46% |
|
+3.22% | +30.11% |
| 25/04 | Mayer Steel Pipe Corporation Appoints Chun-Fa Huang as CEO, Effective May 1, 2024 | CI |
| 14/03 | Mayer Steel Pipe Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.05 NT$ | 39.6 NT$ | 39.85 NT$ | 40.7 NT$ | 41.7 NT$ |
| Volume | 1 102 553 | 3 371 014 | 3 526 594 | 4 365 046 | 4 261 048 |
| Change | -0.87% | -1.12% | +0.63% | +2.13% | +2.46% |
| Opening | 40.40 | 40.10 | 40.20 | 40.25 | 41.40 |
| High | 40.50 | 40.15 | 40.85 | 41.30 | 42.40 |
| Low | 39.95 | 38.90 | 39.75 | 40.25 | 41.05 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.22% | ||
| Current month | +5.04% | ||
| 1 month | +8.31% | ||
| 3 months | +26.56% | ||
| 6 months | +41.36% | ||
| Current year | +30.11% | ||
| 1 year | +78.59% | ||
| 3 years | +40.88% | ||
| 5 years | +152.73% | ||
| 10 years | +203.27% |
Volumes
marketsDaily volume
4 261 048
Avg. Volume 20 sessions
2 355 646
Avg. Volume 20 sessions TWD
98 230 438.20
Avg. Volume 20 sessions USD
3 063 905.60
Record volume 1
54 023 470
Record volume 2
49 301 040
Record volume 3
38 763 448
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 974 106 922
Capitalization (USD)
279 911 369
Net sales (TWD)
7 009 437 000
Net sales (USD)
218 631 349
Number of employees
431
Sales / Employee (TWD)
16 263 195
Sales / Employee (USD)
507 265
Free-Float
52.91 %
Free-Float capitalization (TWD)
4 748 060 456
Free-Float capitalization (USD)
148 096 754
Average Daily Capital Traded
1.09%
Highs and lows
1 week
38.90
42.40
1 month
37.4542.40
Current year
31.2542.40
1 year
22.9042.40
3 years
20.3544.25
5 years
13.1044.25
10 years
11.4044.25
Indicators
Moving average 5 days
40.38
Moving average 20 days
39.74
Moving average 50 days
38.45
Moving average 100 days
35.63
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
73.84
RSI 14 days
69.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.22% | +30.11% | +78.59% | 28Cr | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 4.14TCr | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 2.47TCr | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 2.23TCr | ||
| -1.00% | -0.38% | -6.99% | -1.73% | 2.14TCr | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 2.12TCr | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 1.98TCr | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 943.45Cr | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 854.43Cr | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 846.35Cr | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 814.4Cr | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 761.75Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 752.95Cr | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 718.08Cr | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 667.41Cr | ||
| -0.44% | +2.24% | -16.82% | -7.05% | 589.16Cr | ||
| Average | +0.70% | +1.08% | +3.77% | +31.92% | ||
| Weighted average by Cap. | +0.63% | +0.73% | +2.14% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.11% | ||
| 2023 | +39.65% | ||
| 2022 | -27.49% | ||
| 2021 | +63.57% | ||
| 2020 | +24.04% | ||
| 2019 | +10.64% | ||
| 2018 | +0.71% | ||
| 2017 | +2.56% | ||
| 2016 | +10.53% | ||
| 2015 | -12.41% | ||
| 2014 | 0.00% | ||
| 2013 | +13.71% | ||
| 2012 | -6.06% | ||
| 2011 | -43.09% | ||
| 2010 | -2.29% | ||
| 2009 | +148.09% | ||
| 2008 | -55.20% | ||
| 2007 | -0.36% | ||
| 2006 | +92.50% | ||
| 2005 | -36.25% | ||
| 2004 | +37.91% | ||
| 2003 | +10.30% | ||
| 2002 | +142.65% | ||
| 2001 | 0.00% | ||
| 2000 | +9.68% | ||
| 1999 | -34.04% | ||
| 1998 | -64.79% | ||
| 1997 | +22.48% | ||
| 1996 | -13.83% | ||
| 1995 | -49.09% | ||
| 1994 | -2.55% | ||
| 1993 | -2.86% |
- Stock Market
- Equities
- 2020 Stock
- Quotes Mayer Steel Pipe Corporation
