MAYAGÜEZ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,600 COP | 0.00% |
|
0.00% | 0.00% |
| 23/03 | Mayagüez S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mayagüez S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14600 $ | 14600 $ | 14600 $ | 14600 $ | 14600 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | +0.06% | ||
| 10 years | +124.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
720 281 093 385
Capitalization (USD)
185 112 241
Net sales (COP)
1 591 868 133 000
Net sales (USD)
409 110 110
Free-Float
0.36 %
Free-Float capitalization (COP)
2 627 755 221
Free-Float capitalization (USD)
675 333
Highs and lows
1 week
14 600.00
14 600.00
1 month
14 600.0014 600.00
Current year
14 600.0014 600.00
1 year
14 600.0014 600.00
3 years
14 600.0014 600.00
5 years
14 591.4714 600.00
10 years
14 591.4714 600.00
Indicators
Moving average 5 days
14 600.00
Moving average 20 days
14 600.00
Moving average 50 days
14 600.00
Moving average 100 days
14 600.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 185M | ||
| -0.89% | +0.53% | -5.71% | -27.83% | 2.97B | ||
| -1.86% | -1.96% | -4.47% | -18.37% | 1.9B | ||
| 0.00% | -0.53% | +0.49% | +5.89% | 1.84B | ||
| +1.54% | -1.42% | -0.18% | +27.36% | 1.17B | ||
| -1.55% | -4.18% | -12.41% | -5.49% | 1.07B | ||
| +0.03% | +0.90% | +2.25% | +41.12% | 998M | ||
| -6.22% | +4.28% | +5.54% | +2.01% | 910M | ||
| -0.49% | -3.41% | -9.25% | -3.65% | 904M | ||
| +0.54% | -0.57% | +0.45% | +30.00% | 902M | ||
| -2.77% | -2.77% | +0.64% | -3.66% | 826M | ||
| -4.24% | -4.97% | -5.03% | - | 735M | ||
| -1.91% | -2.49% | +7.75% | -0.30% | 629M | ||
| 0.00% | -1.64% | +0.81% | +26.64% | 627M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| +2.60% | +13.17% | +10.22% | -3.58% | 541M | ||
| Average | -0.96% | -0.87% | -0.08% | +6.07% | ||
| Weighted average by Cap. | -1.01% | -0.92% | -1.59% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.06% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +124.48% | ||
| 2008 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Quotes Mayagüez S.A.