|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.83 CNY | -1.67% |
|
-15.71% | -10.62% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥77.12 | CN¥72.21 | CN¥75.74 | CN¥74.07 | CN¥72.83 |
| Volume | 2,18,77,592 | 2,21,59,680 | 2,37,52,602 | 1,75,20,420 | 1,21,15,500 |
| Change | -7.36% | -6.37% | +4.89% | -2.20% | -1.67% |
| Opening | CN¥82.90 | CN¥78.45 | CN¥73.50 | CN¥74.00 | CN¥75.00 |
| High | CN¥83.35 | CN¥78.69 | CN¥75.93 | CN¥77.16 | CN¥75.76 |
| Low | CN¥75.20 | CN¥70.01 | CN¥67.32 | CN¥73.52 | CN¥72.22 |
Performance
| 1 day | -1.67% | ||
| 1 week | -15.71% | ||
| Current month | -33.54% | ||
| 1 month | -35.19% | ||
| 3 months | -36.44% | ||
| 6 months | -8.07% | ||
| Current year | -10.62% | ||
| 1 year | -0.34% | ||
| 3 years | -36.74% | ||
| 5 years | -72.46% |
Volumes
marketsDaily volume
1,21,15,500
Avg. Volume 20 sessions
1,91,92,787
Avg. Volume 20 sessions CNY
1,39,78,10,677.21
Avg. Volume 20 sessions USD
20,66,35,556.79
Record volume 1
8,39,74,264
Record volume 2
6,59,13,380
Record volume 3
6,41,14,330
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
42,58,92,86,053
Market Cap (USD)
6,28,91,19,162
Net sales (CNY)
3,72,60,94,600
Net sales (USD)
55,02,28,828
Number of employees
2,301
Sales / Employee (CNY)
16,19,337
Sales / Employee (USD)
2,39,126
Free-Float
60.49 %
Free-Float capitalization (CNY)
25,76,15,50,741
Free-Float capitalization (USD)
3,80,41,83,573
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
74.39
Moving average 20 days
89.82
Moving average 50 days
102.54
Moving average 100 days
97.99
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+40.79%
Price spread / (MMA100)
+34.55%
RSI 9 days
25.54
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -15.71% | -0.34% | -36.74% | 628.91Cr | |
| -2.21% | -0.33% | +21.04% | +363.36% | 5,13600Cr | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,91900Cr | |
| -2.05% | +3.91% | +37.15% | +331.56% | 1,88800Cr | |
| +3.13% | +15.49% | +797.20% | +1,404.87% | 1,08400Cr | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 90TCr | |
| -2.26% | +7.84% | +240.50% | +388.38% | 90TCr | |
| -1.53% | +3.84% | +328.69% | +199.44% | 52TCr | |
| -2.16% | +5.72% | +73.91% | - | 30TCr | |
| -3.72% | -15.35% | +2,480.48% | - | 22TCr | |
| Average | -0.82% | +0.26% | +470.62% | +568.45% | 1,28700Cr | |
| Weighted average by Cap. | -0.96% | +1.64% | +214.27% | +527.41% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.32 |  | 83.35 |
| 1 month | 67.32 | | 116.5 |
| Current year | 67.32 | | 144.9 |
| 1 year | 67.11 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 286.88 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -10.62% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
