|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.50 CNY | -4.64% |
|
-8.03% | +28.25% |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥100.93 | CN¥100.80 | CN¥109.58 | CN¥104.50 | CN¥101.49 |
| Volume | 3,60,05,586 | 2,80,97,345 | 2,88,22,434 | 2,50,60,223 | 2,18,68,590 |
| Change | -9.33% | -0.13% | +8.71% | -4.64% | -2.88% |
| Opening | CN¥109.94 | CN¥101.15 | CN¥100.55 | CN¥110.30 | CN¥102.78 |
| High | CN¥112.34 | CN¥106.00 | CN¥109.97 | CN¥113.00 | CN¥108.39 |
| Low | CN¥100.91 | CN¥96.77 | CN¥98.88 | CN¥103.50 | CN¥99.60 |
Performance
| 1 day | -4.64% | ||
| 1 week | -8.03% | ||
| Current month | -4.64% | ||
| 1 month | +4.14% | ||
| 3 months | +28.84% | ||
| 6 months | +28.25% | ||
| Current year | +28.25% | ||
| 1 year | +47.41% | ||
| 3 years | +8.14% | ||
| 5 years | -68.63% |
Volumes
marketsDaily volume
2,50,60,223
Avg. Volume 20 sessions
3,02,40,090
Avg. Volume 20 sessions CNY
3,16,00,89,405
Avg. Volume 20 sessions USD
46,66,34,601.99
Record volume 1
8,39,74,264
Record volume 2
6,59,13,380
Record volume 3
6,41,14,330
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
60,08,61,40,034
Market Cap (USD)
8,84,36,10,090
Net sales (CNY)
3,72,60,94,600
Net sales (USD)
54,84,14,789
Number of employees
2,301
Sales / Employee (CNY)
16,19,337
Sales / Employee (USD)
2,38,338
Free-Float
60.49 %
Free-Float capitalization (CNY)
36,34,51,06,686
Free-Float capitalization (USD)
5,34,93,52,647
Average Daily Capital Traded
5.26%
Indicators
Moving average 5 days
105.43
Moving average 20 days
102.52
Moving average 50 days
109.43
Moving average 100 days
96.32
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-7.83%
RSI 9 days
48.6
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -8.03% | +47.41% | +8.14% | 884.36Cr | |
| -0.20% | +1.59% | +26.46% | +368.87% | 4,78500Cr | |
| +3.94% | +4.81% | +130.88% | +334.90% | 2,03800Cr | |
| -0.13% | -1.96% | +37.64% | +323.85% | 1,75700Cr | |
| -2.11% | -14.82% | +749.09% | +1,517.66% | 1,16600Cr | |
| -3.40% | +156.00% | +796.67% | +2,122.22% | 1,16900Cr | |
| -3.05% | +0.92% | +288.02% | +364.06% | 88TCr | |
| -1.89% | -3.61% | +485.33% | +280.93% | 64TCr | |
| -0.28% | -1.12% | +122.34% | - | 36TCr | |
| -13.47% | -26.57% | +3,061.69% | - | 30TCr | |
| Average | -2.36% | -1.80% | +574.55% | +665.08% | 1,31000Cr | |
| Weighted average by Cap. | -0.46% | -0.36% | +288.51% | +624.20% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.77 |  | 113 |
| 1 month | 87.6 | | 120 |
| Current year | 73.18 | | 144.9 |
| 1 year | 67.11 | | 144.9 |
| 3 years | 58.61 | | 152.49 |
| 5 years | 58.61 | | 330.11 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
