|
End-of-day quote
Shenzhen S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 53.11 CNY | +6.43% |
|
-5.16% | -34.82% |
Stock exchange
Shenzhen S.E.
300782 53.11 ¥
+6.43%
61Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300782 | 53.11CNY | +6.43% | 61Cr ¥ |
Quotes 5-day view: Maxscend Microelectronics Company Limited
End-of-day quote Shenzhen S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥54.38 | CN¥50.10 | CN¥50.60 | CN¥49.90 | CN¥53.11 |
| Volume | 78,94,488 | 1,46,00,690 | 1,03,18,208 | 91,01,253 | 1,15,14,538 |
| Change | -2.89% | -7.87% | +1.00% | -1.38% | +6.43% |
| Opening | CN¥55.50 | CN¥53.51 | CN¥50.55 | CN¥50.00 | CN¥50.29 |
| High | CN¥55.97 | CN¥55.85 | CN¥51.27 | CN¥51.23 | CN¥53.33 |
| Low | CN¥54.38 | CN¥50.10 | CN¥49.01 | CN¥49.18 | CN¥49.52 |
Performance
| 1 day | +6.43% | ||
| 1 week | -5.16% | ||
| Current month | +6.01% | ||
| 1 month | -24.31% | ||
| 3 months | -26.58% | ||
| 6 months | -46.69% | ||
| Current year | -34.82% | ||
| 1 year | -26.69% | ||
| 3 years | -63.44% | ||
| 5 years | -72.79% |
Volumes
marketsDaily volume
1,15,14,538
Avg. Volume 20 sessions
89,87,695
Avg. Volume 20 sessions CNY
47,73,36,481.45
Avg. Volume 20 sessions USD
7,16,25,771.05
Record volume 1
8,39,74,264
Record volume 2
6,59,13,380
Record volume 3
6,41,14,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
28,70,47,49,099
Market Cap (USD)
4,29,94,99,588
Net sales (CNY)
3,72,60,94,600
Net sales (USD)
55,81,07,724
Number of employees
2,301
Sales / Employee (CNY)
16,19,337
Sales / Employee (USD)
2,42,550
Free-Float
59.95%
Free-Float capitalization (CNY)
17,20,76,89,784
Free-Float capitalization (USD)
2,57,74,29,083
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
51.62
Moving average 20 days
56.04
Moving average 50 days
66.87
Moving average 100 days
77.02
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+25.91%
Price spread / (MMA100)
+45.02%
RSI 9 days
40.66
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.43% | -5.16% | -26.69% | -63.44% | 429.95Cr | |
| -3.17% | -7.08% | +0.72% | +344.68% | 4,99100Cr | |
| -1.53% | -6.80% | +50.17% | +311.66% | 1,81400Cr | |
| -2.00% | -7.48% | -7.52% | +268.74% | 1,58500Cr | |
| -7.00% | -19.12% | +264.73% | +995.66% | 97TCr | |
| -0.14% | -6.12% | +138.23% | +1,009.70% | 76TCr | |
| +1.01% | -15.50% | +95.47% | +335.44% | 79TCr | |
| +13.63% | -0.61% | - | - | 39TCr | |
| -3.77% | -39.00% | +57.36% | +52.78% | 32TCr | |
| -0.32% | +0.54% | +95.46% | +107.34% | 29TCr | |
| Average | +1.55% | -10.21% | +74.21% | +373.62% | 1,19100Cr | |
| Weighted average by Cap. | +0.09% | -9.01% | +49.02% | +412.65% |
Historical Quotes: Maxscend Microelectronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.01 |  | 55.85 |
| 1 month | 49.01 | | 70.19 |
| Current year | 49.01 | | 144.9 |
| 1 year | 49.01 | | 144.9 |
| 3 years | 49.01 | | 151.86 |
| 5 years | 49.01 | | 240.62 |
| 10 years | 8.17 | | 340.42 |
Monthly variations
Annual variations
| 2026 | -34.82% | ||
| 2025 | -9.16% | ||
| 2024 | -36.38% | ||
| 2023 | +23.36% | ||
| 2022 | -44.04% | ||
| 2021 | +3.10% | ||
| 2020 | +150.26% | ||
| 2019 | +707.50% |
- Stock Market
- Stocks
- 300782 Stock
- Quotes Maxscend Microelectronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
