MAXPOSURE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 INR | +5.22% |
|
+11.52% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 96.5 ₹ | 97.4 ₹ | 100.45 ₹ | 106.25 ₹ | 111.8 ₹ | 111.8 ₹ |
| Volume | 66 000 | 62 000 | 268 000 | 644 000 | 494 000 | 494 000 |
| Change | -2.38% | +0.93% | +3.13% | +5.77% | +5.22% | +5.22% |
| Opening | 96.30 | 96.50 | 97.40 | 102.00 | 108.65 | 108.6 |
| High | 97.00 | 104.00 | 109.40 | 112.90 | 116.45 | 116.4 |
| Low | 94.20 | 96.50 | 97.40 | 100.40 | 105.05 | 105 |
Performance
| 1 day | +5.22% | ||
| 1 week | +11.52% | ||
| Current month | +13.10% | ||
| 1 month | +45.95% | ||
| 3 months | +25.69% |
Volumes
marketsDaily volume
494 000
Avg. Volume 20 sessions
282 933
Avg. Volume 20 sessions INR
31 631 909.40
Avg. Volume 20 sessions USD
379 076.80
Record volume 1
1 928 000
Record volume 2
1 592 000
Record volume 3
1 212 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
2 414 399 950
Capitalization (USD)
28 934 169
Net sales ()
317 892 000
Net sales (USD)
3 809 618
Free-Float
27 %
Free-Float capitalization (INR)
651 881 988
Free-Float capitalization (USD)
7 812 154
Average Daily Capital Traded
1.31%
Highs and lows
1 week
94.20
116.45
1 month
82.00116.45
Current year
65.55145.00
1 year
65.55145.00
3 years
65.55145.00
5 years
65.55145.00
10 years
65.55145.00
Indicators
Moving average 5 days
102.48
Moving average 20 days
94.28
Moving average 50 days
93.86
Moving average 100 days
90.03
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
72.29
RSI 14 days
66.68
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +11.52% | - | - | 28.93M | ||
| +0.33% | -0.82% | +10.72% | -16.03% | 6.49B | ||
| +0.71% | -2.08% | -38.16% | -39.74% | 1.3B | ||
| +0.84% | -1.24% | -13.87% | -1.44% | 1.14B | ||
| +2.81% | -0.74% | -25.85% | -32.38% | 926M | ||
| +0.79% | +0.40% | -12.41% | -26.80% | 483M | ||
| -0.54% | +4.35% | +25.64% | +65.43% | 464M | ||
| -2.73% | +1.82% | +7.97% | +37.12% | 442M | ||
| +1.89% | -1.05% | -45.77% | -12.30% | 387M | ||
| +9.97% | +5.80% | -37.45% | -59.93% | 316M | ||
| +2.07% | -9.19% | -67.63% | -67.06% | 302M | ||
| +1.16% | -0.76% | -50.00% | -51.21% | 180M | ||
| -3.52% | -4.97% | -1.37% | -10.75% | 163M | ||
| +1.66% | -3.75% | -61.33% | -16.80% | 160M | ||
| 0.00% | -3.37% | -24.66% | -51.47% | 152M | ||
| +0.58% | -1.42% | +17.29% | +9.84% | 148M | ||
| Average | +1.34% | +0.77% | -21.13% | -18.23% | ||
| Weighted average by Cap. | +0.79% | -0.71% | -6.17% | -16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MAXPOSURE Stock
- Quotes Maxposure Limited
