|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 INR | +0.43% |
|
0.00% | -22.22% |
| 26/05 | Maxposure Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 10/04 | Maxposure Limited Appoints Sasha Somya as CEO, Effective 1 April 2026 | CI |
Quotes 5-day view: Maxposure Limited
End-of-day quote NSE India S.E.| 09/07/2026 | 13/07/2026 | 17/07/2026 | |
|---|---|---|---|
| Last | ₹35.00 | ₹34.85 | ₹35.00 |
| Volume | 4,000 | 26,000 | 6,000 |
| Change | - | -0.43% | +0.43% |
| Opening | ₹34.15 | ₹33.25 | ₹34.65 |
| High | ₹35.20 | ₹34.85 | ₹35.00 |
| Low | ₹34.15 | ₹33.25 | ₹34.60 |
Performance
| 1 day | +0.43% | ||
| Current month | -3.05% | ||
| 1 month | -2.78% | ||
| 3 months | -19.54% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -43.00% |
Volumes
marketsDaily volume
6,000
Avg. Volume 20 sessions
7,933
Avg. Volume 20 sessions INR
2,77,655
Avg. Volume 20 sessions USD
2,883.72
Record volume 1
19,28,000
Record volume 2
15,92,000
Record volume 3
12,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
79,59,33,246
Market Cap (USD)
82,65,014
Net sales ()
63,28,16,000
Net sales (USD)
65,71,196
Free-Float
27 %
Free-Float capitalization (INR)
21,48,99,999
Free-Float capitalization (USD)
22,31,533
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.8
Moving average 20 days
34.51
Moving average 50 days
36.55
Moving average 100 days
36.62
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+4.63%
RSI 9 days
50.54
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | 0.00% | -43.00% | - | 82.65L | |
| +1.74% | +5.48% | +22.33% | -26.02% | 560.54Cr | |
| -7.25% | -16.70% | +4.07% | +67.69% | 371.67Cr | |
| -9.68% | -14.50% | +24.75% | +61.89% | 242.35Cr | |
| -7.36% | -9.28% | +11.15% | +176.65% | 197.2Cr | |
| -4.30% | -6.46% | -25.29% | +5.46% | 148.92Cr | |
| -5.87% | -9.41% | -9.73% | +82.90% | 86Cr | |
| -0.20% | -0.40% | -25.00% | +42.29% | 42Cr | |
| -5.83% | -8.52% | -24.31% | -47.91% | 40Cr | |
| -2.52% | -4.56% | -19.29% | -4.92% | 37Cr | |
| Average | -4.08% | -3.04% | -8.43% | +39.78% | 172.75Cr | |
| Weighted average by Cap. | -4.05% | -2.66% | +8.59% | +39.41% |
Historical Quotes: Maxposure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.25 |  | 35 |
| 1 month | 33.25 | | 37 |
| Current year | 31.05 | | 45.5 |
| 1 year | 31.05 | | 64 |
| 3 years | 31.05 | | 145 |
| 5 years | 31.05 | | 145 |
| 10 years | 31.05 | | 145 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -48.83% | ||
| 2024 | -36.15% |
- Stock Market
- Stocks
- MAXPOSURE Stock
- Quotes Maxposure Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition