MAXI RENDA FUNDO DE INVESTIMENTO IMOBILIARO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 BRL | +0.97% |
|
+0.29% | -1.99% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.33 R$ | 10.25 R$ | 10.23 R$ | 10.26 R$ | 10.36 R$ |
| Volume | 813 376 | 1 351 132 | 986 580 | 1 245 637 | 1 734 782 |
| Change | 0.00% | -0.77% | -0.20% | +0.29% | +0.97% |
| Opening | 10.35 | 10.36 | 10.27 | 10.23 | 10.29 |
| High | 10.36 | 10.36 | 10.30 | 10.26 | 10.37 |
| Low | 10.33 | 10.24 | 10.23 | 10.23 | 10.28 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.29% | ||
| Current month | -0.67% | ||
| 1 month | -0.48% | ||
| 3 months | -1.33% | ||
| 6 months | -4.95% | ||
| Current year | -1.99% | ||
| 1 year | -3.36% | ||
| 3 years | -1.52% | ||
| 5 years | -8.24% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
1 734 782
Avg. Volume 20 sessions
1 167 048
Avg. Volume 20 sessions BRL
12 090 617.28
Avg. Volume 20 sessions USD
2 357 622.01
Record volume 1
8 656 951
Record volume 2
4 440 166
Record volume 3
3 490 013
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
3 435 854 294
Capitalization (USD)
669 977 844
Net sales (BRL)
310 490 000
Net sales (USD)
60 544 308
Highs and lows
1 week
10.23
10.37
1 month
10.1610.45
Current year
10.1610.77
1 year
10.1611.25
3 years
8.8111.25
5 years
7.7114.99
10 years
7.5214.99
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.34
Moving average 50 days
10.37
Moving average 100 days
10.46
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
55.08
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +4.76% | ||
| 2022 | +0.80% | ||
| 2021 | -4.58% | ||
| 2020 | -25.71% | ||
| 2019 | +37.89% | ||
| 2018 | +7.68% | ||
| 2017 | +6.72% | ||
| 2016 | +5.46% | ||
| 2015 | +6.56% | ||
| 2014 | -7.68% | ||
| 2013 | -25.63% | ||
| 2012 | +17.02% |
- Stock Market
- Equities
- MXRF11 Stock
- Quotes Maxi Renda Fundo De Investimento Imobiliaro - FII
