MAXELL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 JPY | +0.52% |
|
-1.41% | -1.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1549 ¥ | 1558 ¥ | 1535 ¥ | 1528 ¥ | 1,536 ¥ |
| Volume | 258 700 | 129 900 | 223 300 | 186 900 | 181 100 |
| Change | -0.83% | +0.58% | -1.48% | -0.46% | +0.52% |
| Opening | 1,555.00 | 1,550.00 | 1,557.00 | 1,540.00 | 1,540 |
| High | 1,555.00 | 1,563.00 | 1,560.00 | 1,540.00 | 1,544 |
| Low | 1,534.00 | 1,549.00 | 1,534.00 | 1,521.00 | 1,517 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.41% | ||
| Current month | -1.66% | ||
| 1 month | -1.09% | ||
| 3 months | -4.12% | ||
| 6 months | -5.71% | ||
| Current year | -1.54% | ||
| 1 year | +3.02% | ||
| 3 years | +14.63% | ||
| 5 years | -15.79% | ||
| 10 years | -16.66% |
Volumes
marketsDaily volume
181 100
Estimated daily volume
181 100
Avg. Volume 20 sessions
238 017
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
365 594 112.00
Avg. Volume 20 sessions USD
2 344 189.45
Record volume 1
11 556 100
Record volume 2
7 834 600
Record volume 3
6 689 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 218 942 140
Capitalization (USD)
450 243 857
Net sales (JPY)
129 139 000 000
Net sales (USD)
828 039 268
Number of employees
4 111
Sales / Employee (JPY)
31 413 038
Sales / Employee (USD)
201 420
Free-Float
84.16 %
Free-Float capitalization (JPY)
64 062 684 971
Free-Float capitalization (USD)
410 769 936
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 517.00
1 560.00
1 month
1 479.001 563.00
Current year
1 479.001 638.00
1 year
1 434.001 803.00
3 years
1 055.001 803.00
5 years
836.001 887.00
10 years
836.002 817.00
Indicators
Moving average 5 days
1 546.40
Moving average 20 days
1 530.65
Moving average 50 days
1 555.08
Moving average 100 days
1 569.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
47.78
RSI 14 days
47.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.41% | -1.54% | +3.02% | 450M | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| -0.06% | +4.99% | +1.91% | -2.48% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| Average | -0.44% | +2.89% | +2.92% | +12.31% | ||
| Weighted average by Cap. | -0.49% | +2.38% | +5.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a21a6a9044eb1c2.z9UU4E4Wn5s_fi9lVkbJuOVLs4ADK6rkyHWtdlhxu5U.9romhX9msq5LEBcgAxOd-4En48lhfsGBjADjLDsc8PyVkVWsHH_7wk0Ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,536 | 19,300 | 181,000 |
| 11:29:57 am | 1,534 | 100 | 161,700 |
| 11:29:57 am | 1,538 | 200 | 161,600 |
| 11:29:57 am | 1,536 | 100 | 161,400 |
| 11:29:29 am | 1,534 | 100 | 161,300 |
| 11:29:28 am | 1,536 | 100 | 161,200 |
| 11:29:28 am | 1,535 | 200 | 161,100 |
| 11:29:28 am | 1,535 | 100 | 160,900 |
| 11:29:28 am | 1,535 | 200 | 160,800 |
| 11:29:28 am | 1,536 | 200 | 160,600 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +14.79% | ||
| 2022 | -0.66% | ||
| 2021 | +6.38% | ||
| 2020 | -12.93% | ||
| 2019 | +2.14% | ||
| 2018 | -39.93% | ||
| 2017 | +20.59% | ||
| 2016 | -7.51% | ||
| 2015 | +14.36% | ||
| 2014 | +0.96% | ||
| 2010 | +10.59% | ||
| 2009 | +102.88% | ||
| 2008 | -38.61% | ||
| 2007 | -23.55% | ||
| 2006 | +18.10% | ||
| 2005 | +7.05% | ||
| 2004 | -6.90% | ||
| 2003 | +4.43% | ||
| 2002 | -8.67% | ||
| 2001 | -18.08% | ||
| 2000 | -35.88% | ||
| 1999 | +67.22% | ||
| 1998 | -21.74% | ||
| 1997 | -10.16% | ||
| 1996 | +43.02% | ||
| 1995 | -4.28% | ||
| 1994 | +16.15% | ||
| 1993 | -3.59% | ||
| 1992 | +1.21% |
- Stock Market
- Equities
- 6810 Stock
- Quotes Maxell, Ltd.