MAX POWER MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 CAD | -5.95% |
|
+12.86% | -22.55% |
| 03/06 | MAX Power Mining Corp. Announces Resignation of Mark Scott as Director | CI |
| 27/05 | Max Power Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.395 $ | 0.415 $ | 0.42 $ | 0.395 $ |
| Volume | 282 190 | 536 608 | 281 750 | 440 843 | 263 500 |
| Change | +8.57% | +3.95% | +5.06% | +1.20% | -5.95% |
| Opening | 0.36 | 0.38 | 0.43 | 0.42 | 0.43 |
| High | 0.38 | 0.42 | 0.43 | 0.42 | 0.43 |
| Low | 0.36 | 0.38 | 0.40 | 0.40 | 0.395 |
Performance
| 1 day | -5.95% | ||
| 1 week | +12.86% | ||
| Current month | +3.95% | ||
| 1 month | +88.10% | ||
| 3 months | +71.74% | ||
| 6 months | -10.23% | ||
| Current year | -22.55% | ||
| 1 year | -17.71% |
Volumes
marketsDaily volume
263 500
Estimated daily volume
1 119 851
Avg. Volume 20 sessions
458 095
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
180 947.53
Avg. Volume 20 sessions USD
131 910.75
Record volume 1
2 401 865
Record volume 2
2 371 591
Record volume 3
1 625 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
18 152 658
Capitalization (USD)
18 152 658
Net sales ()
0
Free-Float
86.55 %
Free-Float capitalization (CAD)
15 745 111
Free-Float capitalization (USD)
15 745 111
Average Daily Capital Traded
1%
Highs and lows
1 week
0.36
0.43
1 month
0.220.43
Current year
0.200.55
1 year
0.200.67
3 years
0.200.85
5 years
0.200.85
10 years
0.200.85
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.33
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-31.04%
STIM
RSI 9 days
73.18
RSI 14 days
70.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | +12.86% | -22.55% | -17.71% | 1.82Cr | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 15TCr | ||
| +1.59% | -2.02% | -7.96% | +5.39% | 12TCr | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 4.35TCr | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 4.32TCr | ||
| +1.12% | -4.68% | +21.41% | -2.53% | 3.68TCr | ||
| +1.54% | +3.03% | +116.31% | +123.98% | 3.43TCr | ||
| +0.68% | -2.89% | +21.96% | +19.26% | 2.57TCr | ||
| +2.09% | +2.06% | +74.01% | +62.18% | 1.96TCr | ||
| +0.27% | -6.02% | +44.59% | +67.84% | 1.71TCr | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 1.15TCr | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 900.71Cr | ||
| +1.30% | -2.50% | +43.91% | +56.31% | 873.53Cr | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 741.34Cr | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 687.34Cr | ||
| -0.08% | -3.56% | +1.62% | -6.93% | 572.32Cr | ||
| Average | +0.22% | -3.03% | +19.07% | +22.16% | ||
| Weighted average by Cap. | +0.98% | -3.99% | +9.76% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02449948a2e.ar5J7bfClCXWx7BtT6FZAtyCvBHblE6Ur0GWHe4dxi0.LeQLj82W_UKg9egCIOYAM5W2y3OZ1xH59zbnLd9Frxkwznmn9q-tSOa19Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:15 pm | 0.395 | 1,000 | 263,000 |
| 08:22:52 pm | 0.395 | 500 | 262,000 |
| 08:22:52 pm | 0.395 | 2,000 | 261,500 |
| 08:13:01 pm | 0.4 | 2,000 | 259,500 |
| 08:11:07 pm | 0.4 | 34,000 | 257,500 |
| 08:11:07 pm | 0.4 | 2,000 | 223,500 |
| 08:06:48 pm | 0.4 | 7,500 | 221,500 |
| 08:03:05 pm | 0.4 | 1,500 | 214,000 |
| 08:02:59 pm | 0.4 | 3,000 | 212,500 |
| 08:02:59 pm | 0.4 | 5,000 | 209,500 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -29.17% | ||
| 2022 | +118.18% |
- Stock Market
- Equities
- MAXX Stock
- Quotes Max Power Mining Corp.
