Quotes Max Heights Infrastructure Limited
Equities
MAXHEIGHTS6
INE393F01010
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71 INR | -0.67% | +0.62% | +31.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
---|---|---|---|---|---|
Last | 70.75 ₹ | 68.48 ₹ | 71.48 ₹ | 71 ₹ | 71 ₹ |
Volume | 296 | 1 293 | 19 395 | 4 440 | 4 440 |
Change | -0.39% | -3.21% | +4.38% | -0.67% | -0.67% |
Opening | 74.50 | 68.25 | 68.00 | 75.00 | 75 |
High | 74.50 | 73.00 | 71.85 | 75.00 | 75 |
Low | 68.35 | 67.60 | 66.00 | 70.00 | 70 |
Performance
1 day | -0.67% | ||
1 week | +0.62% | ||
Current month | -2.46% | ||
1 month | +1.43% | ||
3 months | +12.70% | ||
6 months | +42.14% | ||
Current year | +31.92% | ||
1 year | +23.95% | ||
3 years | +403.55% | ||
5 years | +295.54% | ||
10 years | +51.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +0.62% | +31.92% | +23.95% | 13.38M | ||
-2.16% | +0.44% | +18.36% | +73.35% | 26.1B | ||
+2.63% | -4.43% | +25.40% | +51.31% | 24.99B | ||
+1.56% | -1.58% | -15.22% | -30.08% | 24.72B | ||
+2.99% | -4.33% | -1.43% | -19.18% | 24.48B | ||
+0.32% | -6.09% | +27.28% | +39.92% | 19.73B | ||
+3.75% | -5.26% | +4.65% | -19.64% | 19.46B | ||
-2.93% | +4.55% | +50.99% | +147.60% | 19B | ||
+0.77% | +1.03% | -1.39% | +18.51% | 18.65B | ||
-0.10% | -5.77% | -2.63% | -28.86% | 15.78B | ||
+1.25% | -3.84% | +12.16% | +26.86% | 13.94B | ||
-1.30% | -0.19% | -19.00% | -21.62% | 13.29B | ||
+2.81% | -0.23% | -8.73% | -7.58% | 13.24B | ||
+2.22% | -0.66% | -23.60% | -32.85% | 13.14B | ||
-0.34% | -1.36% | -7.03% | +23.83% | 13B | ||
+0.67% | +3.10% | +11.78% | +17.03% | 12.72B | ||
Average | +0.72% | -1.16% | +6.47% | +16.41% | ||
Weighted average by Cap. | +0.84% | -1.70% | +6.55% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:14:32 pm | 71 | 1 | 4,440 |
02:56:04 pm | 71 | 75 | 4,439 |
01:44:03 pm | 71 | 500 | 4,364 |
01:25:03 pm | 71 | 5 | 3,864 |
11:25:48 am | 72 | 1 | 3,859 |
11:12:21 am | 72.5 | 5 | 3,858 |
11:10:35 am | 72.5 | 2,000 | 3,853 |
11:01:08 am | 70 | 175 | 1,853 |
10:59:31 am | 70 | 8 | 1,678 |
Monthly variations
Annual change
2024 | +31.92% | ||
2023 | -26.63% | ||
2022 | +310.92% | ||
2021 | +35.74% | ||
2020 | +2.73% | ||
2019 | -48.70% | ||
2018 | -56.95% | ||
2017 | +12.63% | ||
2016 | -37.48% | ||
2015 | +58.73% | ||
2014 | +72.55% | ||
2013 | -50.74% | ||
2012 | +69.68% |
- Stock Market
- Equities
- MAXHEIGHTS6 Stock
- Quotes Max Heights Infrastructure Limited