Quotes Max Healthcare Institute Limited

Stocks

543220

INE027H01010

Healthcare Facilities & Services

Market Closed - Bombay S.E. Other stock markets 03:48:55 12/06/2026 pm IST			5-day change	1st Jan Change
1,012.20 ^INR	+0.32%		+3.60%	-3.13%

25/05	Jefferies Adjusts Max Healthcare Institute's Price Target to INR1,230 from INR1,320, Keeps at Buy	MT
22/05	Max Healthcare Institute Limited, Q4 2026 Earnings Call, May 22, 2026

Quotes 5-day view: Max Healthcare Institute Limited

Delayed Quote Bombay S.E.

Max Healthcare Institute Limited(543220) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	1,006.05 ₹	1,003.25 ₹	1,010.10 ₹	1,008.95 ₹	1,012.20 ₹
Volume	3,77,163	1,22,046	1,20,028	72,540	38,430
Change	+2.97%	-0.28%	+0.68%	-0.11%	+0.32%
Opening	973.30 ₹	1,015.60 ₹	996.25 ₹	1,006.05 ₹	1,020.60 ₹
High	1,010.65 ₹	1,015.60 ₹	1,025.65 ₹	1,019.40 ₹	1,020.60 ₹
Low	959.30 ₹	995.80 ₹	996.25 ₹	1,003.00 ₹	1,008.60 ₹

Performance

1 day	+0.32%
1 week	+3.60%
Current month	+4.97%
1 month	-3.58%
3 months	+2.24%
6 months	-6.38%
Current year	-3.13%
1 year	-17.92%
3 years	+73.53%
5 years	+297.80%

Volumes

markets

Daily volume

38,430

Estimated daily volume

38,430

Avg. Volume 20 sessions

1,48,613

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

15,04,26,078.6

Avg. Volume 20 sessions USD

15,81,730.22

Record volume 1

26,49,65,200

Record volume 2

4,78,27,620

Record volume 3

1,77,52,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

9,85,11,73,63,246

Market Cap (USD)

10,36,41,36,189

Net sales (INR)

83,73,45,00,000

Net sales (USD)

88,09,46,570

Number of employees

15,114

Sales / Employee (INR)

55,40,195

Sales / Employee (USD)

58,287

Free-Float

72.86 %

Free-Float capitalization (INR)

7,17,71,25,30,098

Free-Float capitalization (USD)

7,55,08,46,918

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,008.11

Moving average 20 days

1,009.76

Moving average 50 days

997.62

Moving average 100 days

1,010.93

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

-0.13%

STIM

RSI 9 days

55.27

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAX HEALTHCARE INSTITUTE LIMITED	+0.32%	+3.60%	-17.92%	+73.53%	1.04TCr
CVS HEALTH CORPORATION	+1.47%	+6.29%	+51.14%	+52.98%	13TCr
HCA HEALTHCARE, INC.	+2.29%	+4.04%	+4.31%	+36.24%	8.59TCr
FRESENIUS SE & CO. KGAA	+1.13%	+1.10%	-14.39%	+47.32%	2.46TCr
QUEST DIAGNOSTICS INCORPORATED	-0.38%	+1.38%	+12.68%	+49.03%	2.25TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.69%	+0.93%	-14.00%	-21.09%	1.98TCr
TENET HEALTHCARE CORPORATION	+0.86%	+7.77%	+6.26%	+125.43%	1.5TCr
REDE D'OR SÃO LUIZ S.A.	+0.12%	+4.03%	-2.91%	+2.22%	1.48TCr
DAVITA INC.	+2.37%	+8.59%	+53.29%	+114.05%	1.34TCr
FRESENIUS MEDICAL CARE AG	+2.51%	+3.90%	-20.47%	-8.28%	1.23TCr
Average	+1.24%	+3.94%	+5.80%	+47.14%	3.49TCr
Weighted average by Cap.	+1.49%	+4.51%	+20.08%	+45.76%

See all sector performances

Historical Quotes: Max Healthcare Institute Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb52bb5.pipMHGzpkqTHkfC_yCLqbkFbHcIynZ6x8XN9Y7JDWtk.y2UNZDS5ytKP5IiMinKLBwgZbZBbzPTHlzwuB98Lau3hQxotLZCq8JPQtQ

Date	Price	Volume	Total
03:48:55 pm	1,012.20	2	38,430
03:29:35 pm	1,013.20	3	38,428
03:29:28 pm	1,013.70	10	38,425
03:29:21 pm	1,012.95	5	38,415
03:29:16 pm	1,013.00	177	38,410
03:29:12 pm	1,013.00	1	38,233
03:29:00 pm	1,013.00	17	38,232
03:28:27 pm	1,012.95	4	38,215
03:28:25 pm	1,013.00	3	38,211