Quotes Max Healthcare Institute Limited
Equities
MAXHEALTH
INE027H01010
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
802.4 INR | -0.06% |
|
+3.94% | +16.70% |
23/04 | Max Healthcare Institute Acquires Additional 3% Stake in Sandhya Hydro Power | MT |
23/04 | AppLovin Corporation : The future of app marketplace? | ![]() |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 760.35 ₹ | 812.95 ₹ | 802.85 ₹ | 802.4 ₹ |
Volume | 47 834 | 63 737 | 50 021 | 25 634 |
Change | +0.23% | +6.92% | -1.24% | -0.06% |
Opening | 768.95 | 773.95 | 815.75 | 800.35 |
High | 769.45 | 816.65 | 815.75 | 814.00 |
Low | 757.30 | 762.25 | 796.90 | 800.35 |
Performance
1 day | -0.06% | ||
1 week | +3.94% | ||
Current month | -2.19% | ||
1 month | +3.43% | ||
3 months | +9.30% | ||
6 months | +46.05% | ||
Current year | +16.70% | ||
1 year | +81.95% | ||
3 years | +257.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 753](/images/extremecours_fleche.png)
![Extreme 748.45](/images/extremecours_fleche.png)
![Extreme 669.65](/images/extremecours_fleche.png)
![Extreme 449](/images/extremecours_fleche.png)
![Extreme 205](/images/extremecours_fleche.png)
![Extreme 64.95](/images/extremecours_fleche.png)
![Extreme 64.95](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:56 pm | 802 | 99 | 25,634 |
03:29:07 pm | 801 | 1 | 25,535 |
03:28:31 pm | 800.9 | 146 | 25,534 |
03:27:56 pm | 802.8 | 2 | 25,388 |
03:27:49 pm | 801 | 1 | 25,386 |
03:27:45 pm | 802.5 | 8 | 25,385 |
03:26:59 pm | 800.8 | 39 | 25,377 |
03:26:53 pm | 801.3 | 1 | 25,338 |
Monthly variations
Annual change
2024 | +16.70% | ||
2023 | +56.65% | ||
2022 | -0.62% | ||
2021 | +215.16% | ||
2020 | +104.75% |
- Stock Market
- Equities
- MAXHEALTH Stock
- Quotes Max Healthcare Institute Limited