MAX FINANCIAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 INR | +1.68% |
|
-3.00% | +7.63% |
| 24/04 | News Highlights : Top Financial Services News of the Day - Wednesday at 4 PM ET | DJ |
| 24/04 | News Highlights : Top Financial Services News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1017.75 ₹ | 998.85 ₹ | 975.85 ₹ | 1010.9 ₹ | 1,028 ₹ |
| Volume | 1 914 169 | 757 025 | 1 655 438 | 1 710 267 | 843 047 |
| Change | -1.26% | -1.86% | -2.30% | +3.59% | +1.68% |
| Opening | 1,037.95 | 1,017.75 | 1,002.30 | 983.95 | 1,016 |
| High | 1,038.45 | 1,024.20 | 1,002.30 | 1,019.60 | 1,038 |
| Low | 998.15 | 995.15 | 972.00 | 969.05 | 1,012 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.00% | ||
| Current month | +2.48% | ||
| 1 month | +0.93% | ||
| 3 months | +17.24% | ||
| 6 months | +11.26% | ||
| Current year | +7.63% | ||
| 1 year | +58.30% | ||
| 3 years | +14.64% | ||
| 5 years | +145.92% | ||
| 10 years | +380.63% |
Volumes
marketsDaily volume
843 047
Estimated daily volume
1 521 727
Avg. Volume 20 sessions
1 510 053
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 552 107 976.05
Avg. Volume 20 sessions USD
18 600 461.98
Record volume 1
26 621 590
Record volume 2
21 755 780
Record volume 3
21 157 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
347 249 355 057
Capitalization (USD)
4 161 436 271
Net sales (INR)
314 310 600 000
Net sales (USD)
3 766 698 230
Number of employees
11
Sales / Employee (INR)
28 573 690 909
Sales / Employee (USD)
342 427 112
Free-Float
92.77 %
Free-Float capitalization (INR)
323 551 640 909
Free-Float capitalization (USD)
3 877 442 865
Average Daily Capital Traded
0.45%
Highs and lows
1 week
969.05
1 065.00
1 month
969.051 092.00
Current year
854.251 092.00
1 year
630.501 092.00
3 years
599.101 148.05
5 years
276.351 148.05
10 years
211.901 148.05
Indicators
Moving average 5 days
1 006.82
Moving average 20 days
1 021.11
Moving average 50 days
987.43
Moving average 100 days
968.83
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
35.59
RSI 14 days
42.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -3.00% | +7.63% | +58.30% | 4.16B | ||
| -1.45% | -8.42% | +8.44% | +10.89% | 76.23B | ||
| +1.13% | -1.16% | +8.69% | +17.34% | 51.26B | ||
| +1.10% | +0.34% | +2.51% | +20.20% | 48.66B | ||
| +1.01% | +0.89% | +10.78% | +20.89% | 42.45B | ||
| +1.65% | -0.41% | +8.28% | +30.11% | 40.33B | ||
| +1.27% | +0.48% | +21.43% | +24.87% | 37.96B | ||
| +0.78% | -0.03% | +3.08% | +6.69% | 29.99B | ||
| +0.17% | +0.87% | -7.02% | +5.27% | 27.63B | ||
| +2.03% | -2.77% | -18.62% | -39.58% | 24.13B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.75B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 21.87B | ||
| -0.52% | -1.12% | +6.16% | +8.01% | 19.47B | ||
| +0.49% | -0.67% | -2.72% | +1.21% | 17.56B | ||
| +0.75% | -1.47% | +23.55% | +59.00% | 16.66B | ||
| +0.42% | -0.56% | +7.68% | +12.73% | 15.58B | ||
| Average | +0.66% | -0.84% | +7.05% | +18.73% | ||
| Weighted average by Cap. | +0.53% | -1.24% | +7.27% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
468.AupD1bs3NRij5X1vciX2KtvWTJlUygOwYh_IE3nfA3E.R9Izsep8UmnZkE4cLUPOHL6bIOwkuDDhDyykVj6mSiE3mivgw3p5b-C0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:13 pm | 1,028 | 103 | 843,047 |
| 01:49:11 pm | 1,028 | 70 | 842,944 |
| 01:49:09 pm | 1,028 | 8 | 842,874 |
| 01:49:08 pm | 1,028 | 11 | 842,866 |
| 01:49:07 pm | 1,028 | 1 | 842,855 |
| 01:49:05 pm | 1,028 | 4 | 842,854 |
| 01:49:03 pm | 1,028 | 78 | 842,850 |
| 01:49:02 pm | 1,028 | 44 | 842,772 |
| 01:48:59 pm | 1,028 | 79 | 842,728 |
| 01:48:58 pm | 1,028 | 7 | 842,649 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +40.86% | ||
| 2022 | -30.89% | ||
| 2021 | +45.23% | ||
| 2020 | +26.31% | ||
| 2019 | +19.83% | ||
| 2018 | -24.73% | ||
| 2017 | +7.97% | ||
| 2016 | +8.04% | ||
| 2015 | +28.26% | ||
| 2014 | +83.21% | ||
| 2013 | -10.55% | ||
| 2012 | +65.34% | ||
| 2011 | -0.98% | ||
| 2010 | -33.53% | ||
| 2009 | +92.08% | ||
| 2008 | -55.93% | ||
| 2007 | +53.39% | ||
| 2006 | +42.38% | ||
| 2005 | +88.01% | ||
| 2004 | +75.06% | ||
| 2003 | +115.41% | ||
| 2002 | +56.56% | ||
| 2001 | -60.87% | ||
| 2000 | -41.46% |
- Stock Market
- Equities
- MFSL Stock
- Quotes Max Financial Services Limited
