MAX ESTATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.8 INR | -4.91% |
|
-9.52% | +5.68% |
| 22/05 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 22/05 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 365.8 ₹ | 350.1 ₹ | 349.2 ₹ | 350 ₹ | 332.8 ₹ |
| Volume | 8 464 | 5 112 | 4 536 | 21 101 | 21 029 |
| Change | -0.54% | -4.29% | -0.26% | +0.23% | -4.91% |
| Opening | 364.00 | 369.15 | 355.10 | 358.45 | 350 |
| High | 374.50 | 369.20 | 357.10 | 359.55 | 350 |
| Low | 362.65 | 348.05 | 345.25 | 347.00 | 283.5 |
Performance
| 1 day | -4.91% | ||
| 1 week | -9.52% | ||
| Current month | -4.70% | ||
| 1 month | -7.01% | ||
| 3 months | +23.33% | ||
| 6 months | +11.51% | ||
| Current year | +5.68% |
Volumes
marketsDaily volume
21 029
Estimated daily volume
21 029
Avg. Volume 20 sessions
20 350
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
6 772 480.00
Avg. Volume 20 sessions USD
81 066.59
Record volume 1
941 485
Record volume 2
748 931
Record volume 3
443 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 762 518 964
Capitalization (USD)
619 597 352
Net sales (INR)
929 437 000
Net sales (USD)
11 125 361
Free-Float
25.45 %
Free-Float capitalization (INR)
13 190 965 717
Free-Float capitalization (USD)
157 895 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
283.50
374.50
1 month
283.50387.95
Current year
246.00387.95
1 year
242.80387.95
3 years
242.80387.95
5 years
242.80387.95
10 years
242.80387.95
Indicators
Moving average 5 days
356.58
Moving average 20 days
352.28
Moving average 50 days
315.52
Moving average 100 days
300.08
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
49.85
RSI 14 days
54.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -9.52% | +5.68% | - | 620M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -1.07% | -0.84% | +5.51% | +16.99% | ||
| Weighted average by Cap. | -1.02% | -0.46% | +7.04% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d4fe75b.Ry7-puxrsnDuhg_0ML0vth3qMgjkBsl7HuQGOiu9GTM.JmjNz98MgBWC9UqfQNxF5kqkAVKWNqUBX9JedG_6e2UdF8jotDHfAKHJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:46 pm | 324 | 84 | 21,029 |
| 03:29:11 pm | 333 | 233 | 20,945 |
| 03:29:00 pm | 333 | 16 | 20,712 |
| 03:27:35 pm | 333 | 200 | 20,696 |
| 03:27:08 pm | 333 | 127 | 20,496 |
| 03:23:18 pm | 324.9 | 1 | 20,369 |
| 03:19:39 pm | 333 | 4,244 | 20,368 |
| 03:13:59 pm | 329.6 | 8 | 16,124 |
| 03:10:52 pm | 331.9 | 22 | 16,116 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +11.23% |
- Stock Market
- Equities
- MAXESTATES Stock
- Quotes Max Estates Limited
