End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.3 TWD | +1.36% | -0.89% | +0.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 22.55 NT$ | 22.1 NT$ | 22.45 NT$ | 22 NT$ | 22.3 NT$ |
Volume | 5 000 | 12 268 | 42 000 | 18 000 | 1 000 |
Change | +0.22% | -2.00% | +1.58% | -2.00% | +1.36% |
Opening | 22.50 | 22.35 | 22.10 | 22.35 | 22.30 |
High | 22.55 | 22.35 | 22.55 | 22.35 | 22.30 |
Low | 22.50 | 22.05 | 21.80 | 21.95 | 22.30 |
Performance
1 day | +1.36% | ||
1 week | -0.89% | ||
Current month | +0.22% | ||
3 months | -0.67% | ||
6 months | -0.45% | ||
Current year | +0.45% | ||
1 year | +2.29% | ||
3 years | -15.37% | ||
5 years | +71.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -0.89% | +0.45% | +2.29% | 26.14M | ||
+1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
-0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
+0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
+0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
+2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
-0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
+0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
Average | +1.28% | +3.13% | +15.40% | +54.24% | ||
Weighted average by Cap. | +1.17% | +1.96% | +51.16% | +138.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.45% | ||
2023 | +5.21% | ||
2022 | -29.67% | ||
2021 | +100.00% | ||
2020 | +17.83% | ||
2019 | -5.77% | ||
2018 | -8.28% | ||
2017 | -28.15% | ||
2016 | -2.38% | ||
2015 | -9.73% |
- Stock Market
- Equities
- 5228 Stock
- Quotes Max Echo Technology Corp.