MATTHEWS INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 USD | -1.45% |
|
+2.72% | -25.92% |
| 26/04 | Matthews International Corporation Appoints Francis Wlodarczyk to Board of Directors | CI |
| 24/04 | Matthews International Corporation Declares Quarterly Dividend, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.28 $ | 26.92 $ | 27.55 $ | 27.15 $ |
| Volume | 90 182 | 109 375 | 169 674 | 91 531 |
| Change | +2.10% | -1.32% | +2.34% | -1.45% |
| Opening | 26.83 | 27.06 | 26.60 | 27.60 |
| High | 27.34 | 27.29 | 27.74 | 27.80 |
| Low | 26.83 | 26.75 | 26.57 | 27.15 |
Performance
| 1 day | -1.45% | ||
| 1 week | +2.72% | ||
| Current month | -12.64% | ||
| 1 month | -12.64% | ||
| 3 months | -20.91% | ||
| 6 months | -22.89% | ||
| Current year | -25.92% | ||
| 1 year | -28.31% | ||
| 3 years | -36.61% | ||
| 5 years | -29.28% | ||
| 10 years | -33.01% |
Volumes
marketsDaily volume
91 531
Estimated daily volume
91 531
Avg. Volume 20 sessions
114 522
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 109 272.30
Record volume 1
4 387 595
Record volume 2
4 138 092
Record volume 3
2 440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
833 016 571
Net sales (USD)
1 880 896 000
Number of employees
12 000
Sales / Employee (USD)
156 741
Free-Float
80.53 %
Free-Float capitalization (USD)
799 093 080
Average Daily Capital Traded
0.37%
Highs and lows
1 week
26.57
27.80
1 month
25.4231.52
Current year
25.4237.18
1 year
25.4248.86
3 years
22.1248.86
5 years
17.0148.86
10 years
17.0177.85
Indicators
Moving average 5 days
27.12
Moving average 20 days
27.60
Moving average 50 days
28.40
Moving average 100 days
31.22
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
53.30
RSI 14 days
48.51
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +2.72% | -25.92% | -28.31% | 833M | ||
| -0.07% | +6.18% | +8.55% | -7.17% | 129B | ||
| +1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
| +0.25% | -0.70% | -16.39% | -9.16% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +0.32% | +3.26% | +3.80% | +10.95% | 33.57B | ||
| +1.28% | +5.65% | +9.16% | -12.14% | 17.29B | ||
| +0.99% | +2.75% | +7.68% | +31.92% | 14.75B | ||
| -0.50% | +0.15% | -9.03% | -5.51% | 10.82B | ||
| -1.01% | +6.40% | +11.76% | +79.56% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.41% | -6.69% | +16.45% | 6.29B | ||
| -3.85% | -2.94% | +29.78% | +29.59% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
| Average | +0.04% | +2.09% | +3.38% | +5.41% | ||
| Weighted average by Cap. | +0.49% | +3.63% | +3.10% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3a894cba5eb55546d.UobcpthRXL4NhRrtcs8UOMpDOZFIyQ_PEW6LNgCwkLQ.PrCmw6JnDtF_7FmoCPlQVrobFKEQ-j6AXy_kXDHE98ZjyLP_kiQv8VvHVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 27.15 | 19,465 | 54,209 |
| 01:29:51 am | 27.16 | 100 | 34,744 |
| 01:29:50 am | 27.18 | 200 | 34,644 |
| 01:29:39 am | 27.16 | 100 | 34,444 |
| 01:29:39 am | 27.17 | 100 | 34,344 |
| 01:29:39 am | 27.17 | 100 | 34,244 |
| 01:29:39 am | 27.17 | 100 | 34,144 |
| 01:29:39 am | 27.17 | 100 | 34,044 |
| 01:29:39 am | 27.17 | 100 | 33,944 |
| 01:29:28 am | 27.17 | 100 | 33,844 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | +20.40% | ||
| 2022 | -16.99% | ||
| 2021 | +24.73% | ||
| 2020 | -22.98% | ||
| 2019 | -6.03% | ||
| 2018 | -23.07% | ||
| 2017 | -31.29% | ||
| 2016 | +43.78% | ||
| 2015 | +9.82% | ||
| 2014 | +14.22% | ||
| 2013 | +32.74% | ||
| 2012 | +2.13% | ||
| 2011 | -10.15% | ||
| 2010 | -1.27% | ||
| 2009 | -3.41% | ||
| 2008 | -21.74% | ||
| 2007 | +19.11% | ||
| 2006 | +8.07% | ||
| 2005 | -1.06% | ||
| 2004 | +24.37% | ||
| 2003 | +32.51% | ||
| 2002 | -9.15% | ||
| 2001 | +55.75% | ||
| 2000 | +14.77% | ||
| 1999 | -12.70% | ||
| 1998 | +43.18% | ||
| 1997 | +55.75% | ||
| 1996 | +44.87% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% |
- Stock Market
- Equities
- MATW Stock
- Quotes Matthews International Corporation
