MATSUYA FOODS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | +0.71% |
|
+6.02% | +2.36% |
| 2023 | Matsuya Foods Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Factbox: Global inflation drives prices of Japan's consumer favourites up | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5470 ¥ | 5490 ¥ | 5600 ¥ | 5,640 ¥ |
| Volume | 21 600 | 16 600 | 11 500 | 21 400 | 11 500 |
| Change | +2.26% | +0.55% | +0.37% | +2.00% | +0.71% |
| Opening | 5,390.00 | 5,400.00 | 5,470.00 | 5,500.00 | 5,600 |
| High | 5,460.00 | 5,470.00 | 5,500.00 | 5,610.00 | 5,650 |
| Low | 5,360.00 | 5,380.00 | 5,450.00 | 5,500.00 | 5,580 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.02% | ||
| Current month | +4.83% | ||
| 1 month | +2.73% | ||
| 3 months | -3.75% | ||
| 6 months | +8.46% | ||
| Current year | +2.36% | ||
| 1 year | +37.23% | ||
| 3 years | +57.76% | ||
| 5 years | +68.11% | ||
| 10 years | +206.19% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
17 302
Avg. Volume 20 sessions
19 900
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
112 236 000.00
Avg. Volume 20 sessions USD
714 494.38
Record volume 1
734 900
Record volume 2
415 700
Record volume 3
327 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 099 592 052
Capitalization (USD)
681 796 003
Net sales (JPY)
106 598 000 000
Net sales (USD)
678 602 868
Number of employees
1 821
Sales / Employee (JPY)
58 538 166
Sales / Employee (USD)
372 654
Free-Float
42.89 %
Free-Float capitalization (JPY)
45 930 724 207
Free-Float capitalization (USD)
292 394 990
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 360.00
5 650.00
1 month
5 060.005 650.00
Current year
5 060.006 340.00
1 year
4 045.006 340.00
3 years
3 430.006 340.00
5 years
3 025.006 340.00
10 years
1 822.006 340.00
Indicators
Moving average 5 days
5 464.00
Moving average 20 days
5 315.00
Moving average 50 days
5 451.80
Moving average 100 days
5 635.70
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
70.83
RSI 14 days
62.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.02% | +2.36% | +37.23% | 68Cr | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 18TCr | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 8.7TCr | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 3.94TCr | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 2.33TCr | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 2.18TCr | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 1.79TCr | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 1.37TCr | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 1.13TCr | ||
| -0.99% | -7.10% | -3.83% | -22.82% | 690.24Cr | ||
| +0.31% | 0.00% | +5.56% | +12.96% | 546Cr | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 368.37Cr | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 366.11Cr | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 341.96Cr | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 281.66Cr | ||
| +3.93% | +16.94% | -7.69% | +0.31% | 248.5Cr | ||
| Average | -0.93% | +0.83% | +16.28% | +26.84% | ||
| Weighted average by Cap. | -1.10% | +0.04% | +5.05% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ca05d4ade6d57892d0e0b.Fmwg5fZwepwVzU0x2kDg0WaEf7lR3MU1Ho2mrOtP0eI.UzZXl9smL9ZWiTpbgBi4swW8LYsQpJ0EKOqQm4gDt6NZXWmirjc8_jiCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:43 am | 5,640 | 100 | 11,500 |
| 10:46:43 am | 5,640 | 100 | 11,400 |
| 10:38:06 am | 5,640 | 100 | 11,300 |
| 10:38:06 am | 5,640 | 100 | 11,200 |
| 10:23:09 am | 5,630 | 400 | 11,100 |
| 10:23:09 am | 5,630 | 100 | 10,700 |
| 10:10:54 am | 5,630 | 300 | 10,600 |
| 10:10:54 am | 5,630 | 100 | 10,300 |
| 09:57:31 am | 5,640 | 100 | 10,200 |
| 09:57:31 am | 5,640 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +39.49% | ||
| 2022 | +9.12% | ||
| 2021 | +7.42% | ||
| 2020 | -25.61% | ||
| 2019 | +25.31% | ||
| 2018 | -13.31% | ||
| 2017 | +10.46% | ||
| 2016 | +31.58% | ||
| 2015 | +13.49% | ||
| 2014 | +46.04% | ||
| 2013 | +11.75% | ||
| 2012 | -2.64% | ||
| 2011 | +16.73% | ||
| 2010 | +3.81% | ||
| 2009 | +1.47% | ||
| 2008 | -6.84% | ||
| 2007 | -12.92% | ||
| 2006 | -31.10% | ||
| 2005 | +1.98% | ||
| 2004 | +7.84% | ||
| 2003 | -9.66% | ||
| 2002 | +5.91% | ||
| 2001 | +26.44% | ||
| 2000 | -45.77% | ||
| 1999 | +560.00% | ||
| 1998 | +5.00% | ||
| 1997 | -18.70% | ||
| 1996 | -6.82% | ||
| 1995 | +5.60% | ||
| 1994 | +17.19% | ||
| 1993 | +28.00% | ||
| 1992 | -35.48% |
- Stock Market
- Equities
- 9887 Stock
- Quotes Matsuya Foods Holdings Co., Ltd.
