MATSUOKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 JPY | +2.61% |
|
+2.47% | +5.66% |
| 08/02 | Matsuoka Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 08/02 | Matsuoka Corporation Provides Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1496 ¥ | 1490 ¥ | 1493 ¥ | 1532 ¥ | 1,532 ¥ |
| Volume | 16 300 | 22 800 | 39 700 | 49 900 | 49 900 |
| Change | -0.53% | -0.40% | +0.20% | +2.61% | +2.61% |
| Opening | 1,507.00 | 1,503.00 | 1,490.00 | 1,499.00 | 1,499 |
| High | 1,519.00 | 1,514.00 | 1,515.00 | 1,569.00 | 1,569 |
| Low | 1,488.00 | 1,489.00 | 1,486.00 | 1,499.00 | 1,499 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.47% | ||
| Current month | +2.82% | ||
| 1 month | +0.79% | ||
| 3 months | -0.84% | ||
| 6 months | -0.20% | ||
| Current year | +5.66% | ||
| 1 year | +27.14% | ||
| 3 years | -13.74% | ||
| 5 years | -57.91% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
32 833
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
50 300 156.00
Avg. Volume 20 sessions USD
321 568.90
Record volume 1
2 775 300
Record volume 2
1 501 600
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 938 568 747
Capitalization (USD)
95 502 270
Net sales (JPY)
62 778 000 000
Net sales (USD)
401 339 754
Number of employees
17 729
Sales / Employee (JPY)
3 540 978
Sales / Employee (USD)
22 637
Free-Float
58.25 %
Free-Float capitalization (JPY)
8 784 391 886
Free-Float capitalization (USD)
56 158 617
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 486.00
1 569.00
1 month
1 381.001 569.00
Current year
1 381.001 720.00
1 year
1 041.001 763.00
3 years
893.001 946.00
5 years
893.003 775.00
10 years
893.005 290.00
Indicators
Moving average 5 days
1 496.20
Moving average 20 days
1 471.95
Moving average 50 days
1 529.64
Moving average 100 days
1 544.96
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
52.45
RSI 14 days
49.25
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +2.47% | +5.66% | +27.14% | 9.55Cr | ||
| +0.92% | +0.06% | +7.67% | -10.35% | 42TCr | ||
| +0.88% | +0.07% | +4.81% | -10.98% | 14TCr | ||
| +1.21% | +0.28% | -31.38% | -6.62% | 4.37TCr | ||
| +1.54% | -1.46% | +13.57% | -3.57% | 1.82TCr | ||
| +1.04% | +3.12% | +38.72% | +67.12% | 902.73Cr | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 697.05Cr | ||
| +1.57% | +1.50% | -5.60% | +33.92% | 642.82Cr | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 638.87Cr | ||
| +1.38% | +5.16% | +7.49% | +14.54% | 572.47Cr | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 539.59Cr | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 517.81Cr | ||
| -0.37% | +2.81% | +6.25% | +8.97% | 501.19Cr | ||
| +1.99% | +3.51% | -30.24% | -39.45% | 498.46Cr | ||
| +0.24% | +2.51% | -8.52% | -16.59% | 469.4Cr | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 412.08Cr | ||
| Average | +1.09% | +0.54% | +4.34% | +4.81% | ||
| Weighted average by Cap. | +0.95% | -0.07% | +4.89% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49f3b2b1f4837a0395.clZGVAu3QWKEN5nhIE-QUKF9ySN5uUTaYgcIFzlSF6A.Hmc8J0LNIlH1e9iQWHb7NcA7h1Mq3SaQCn87LnMEL9AoPQAwbcUUNM5HqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,532 | 1,500 | 49,900 |
| 11:29:30 am | 1,534 | 100 | 48,400 |
| 11:29:07 am | 1,534 | 100 | 48,300 |
| 11:29:06 am | 1,527 | 100 | 48,200 |
| 11:29:06 am | 1,530 | 100 | 48,100 |
| 11:29:06 am | 1,530 | 100 | 48,000 |
| 11:28:01 am | 1,533 | 300 | 47,900 |
| 11:28:01 am | 1,535 | 100 | 47,600 |
| 11:27:14 am | 1,536 | 100 | 47,500 |
| 11:25:29 am | 1,533 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +40.64% | ||
| 2022 | -16.92% | ||
| 2021 | -40.54% | ||
| 2020 | -17.38% | ||
| 2019 | -4.93% | ||
| 2018 | -30.63% | ||
| 2017 | +10.37% |
- Stock Market
- Equities
- 3611 Stock
- Quotes Matsuoka Corporation