|
Market Closed -
BURSA MALAYSIA
02:29:16 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.050 MYR | -3.67% |
|
0.00% | -19.23% |
| 29/09 | Matrix Concepts Holdings Berhad Announces Formation of LTIP Committee | CI |
| 28/09 | Matrix Concepts' Healthcare Unit Invests Nearly MYR11 Million to Upgrade Infrastructure | MT |
Stock exchange
BURSA MALAYSIA
5236 1.050 RM
-3.67%
16.92L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.050MYR | -3.67% | 16.92L RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.070 | MYR 1.070 | MYR 1.080 | MYR 1.090 | MYR 1.050 |
| Volume | 22,15,500 | 9,98,900 | 15,98,500 | 13,11,800 | 16,11,200 |
| Change | -1.83% | 0.00% | +0.93% | +0.93% | -3.67% |
| Opening | MYR 1.090 | MYR 1.070 | MYR 1.070 | MYR 1.080 | MYR 1.090 |
| High | MYR 1.090 | MYR 1.080 | MYR 1.100 | MYR 1.110 | MYR 1.090 |
| Low | MYR 1.060 | MYR 1.050 | MYR 1.060 | MYR 1.080 | MYR 1.050 |
Performance
| 1 day | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -9.48% | ||
| 3 months | -13.93% | ||
| 6 months | -19.85% | ||
| Current year | -19.23% | ||
| 1 year | -27.08% | ||
| 3 years | +3.62% | ||
| 5 years | +14.68% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
16,11,200
Estimated daily volume
16,11,200
Avg. Volume 20 sessions
13,62,220
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
14,30,331
Avg. Volume 20 sessions USD
3,50,657.09
Record volume 1
10,64,41,305
Record volume 2
2,67,61,792
Record volume 3
2,40,29,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,04,37,52,707
Market Cap (USD)
50,01,84,216
Net sales (MYR)
1,35,96,10,000
Net sales (USD)
33,27,48,409
Number of employees
547
Sales / Employee (MYR)
24,85,576
Sales / Employee (USD)
6,08,315
Free-Float
54.61%
Free-Float capitalization (MYR)
1,11,61,53,951
Free-Float capitalization (USD)
27,31,65,431
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.094
Moving average 50 days
1.146
Moving average 100 days
1.184
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
49
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | 0.00% | -27.08% | +3.62% | 50Cr | |
| -1.38% | -5.70% | +105.25% | +832.75% | 6.32TCr | |
| +0.85% | +0.28% | +12.55% | +28.23% | 3.93TCr | |
| +3.33% | +1.50% | +7.33% | +2.00% | 2.73TCr | |
| +0.53% | +1.78% | -18.14% | +58.07% | 2.74TCr | |
| +2.77% | +6.62% | +11.31% | +84.24% | 2.72TCr | |
| +2.18% | +5.37% | -6.39% | +34.99% | 2.5TCr | |
| +1.37% | -0.67% | +19.37% | +9.61% | 1.96TCr | |
| -1.39% | -1.81% | -32.02% | -62.59% | 1.95TCr | |
| +3.57% | -7.15% | -1.61% | +160.13% | 1.87TCr | |
| Average | +0.82% | +0.08% | +7.06% | +115.10% | 2.68TCr | |
| Weighted average by Cap. | +0.92% | -0.38% | +25.05% | +226.04% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43a137d7c465.jAd6d38lB4zQEqvgmIZdQ9_RByq_GSXswsJlp2MC9bM.2kIrL0ZkYM26XMavq-pqCYinQHz7bXezifUP-Cxardu4dyUFSEwxvJdbnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:16 pm | 1.050 | 5,000 | 16,11,200 |
| 02:27:49 pm | 1.050 | 1,100 | 16,06,200 |
| 02:27:49 pm | 1.050 | 900 | 16,05,100 |
| 02:26:07 pm | 1.050 | 100 | 16,04,200 |
| 02:26:07 pm | 1.050 | 1,100 | 16,04,100 |
| 02:26:07 pm | 1.050 | 400 | 16,03,000 |
| 02:26:07 pm | 1.050 | 800 | 16,02,600 |
| 02:26:07 pm | 1.050 | 3,100 | 16,01,800 |
| 02:25:54 pm | 1.050 | 2,300 | 15,98,700 |
| 02:25:54 pm | 1.050 | 500 | 15,96,400 |
Price Extremes
| 1 week | 1.05 |  | 1.11 |
| 1 month | 1.04 | | 1.15 |
| Current year | 1.04 | | 1.48 |
| 1 year | 1.04 | | 1.48 |
| 3 years | 0.99 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
