MATERNUS-KLINIKEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 EUR | -2.82% |
|
-6.95% | -39.16% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.88 € | 1.8 € | 1.77 € | 1.77 € | 1.74 € |
| Volume | 1 324 | 3 000 | 3 000 | 100 | 99 |
| Change | 0.00% | -4.26% | -1.67% | 0.00% | -2.82% |
| Opening | 1.88 | 1.81 | 1.77 | 1.74 | 1.74 |
| High | 1.88 | 1.81 | 1.77 | 1.77 | 1.74 |
| Low | 1.88 | 1.80 | 1.77 | 1.74 | 1.74 |
Performance
| 1 day | -2.82% | ||
| 1 week | -6.95% | ||
| Current month | -13.00% | ||
| 1 month | -13.00% | ||
| 3 months | -29.84% | ||
| 6 months | -52.46% | ||
| Current year | -39.16% | ||
| 1 year | +9.43% | ||
| 3 years | -55.84% | ||
| 5 years | -7.94% | ||
| 10 years | +335.00% |
Volumes
marketsDaily volume
99
Estimated daily volume
2 626
Avg. Volume 20 sessions
459
Daily volume ratio
5.72
Avg. Volume 20 sessions
789.48
Avg. Volume 20 sessions USD
846.13
Record volume 1
501 868
Record volume 2
470 205
Record volume 3
349 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 987 854
Capitalization (USD)
39 642 102
Net sales (EUR)
106 697 000
Net sales (USD)
114 353 577
Number of employees
1 480
Sales / Employee (EUR)
72 093
Sales / Employee (USD)
77 266
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 769 236
Free-Float capitalization (USD)
7 254 996
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.88
1 month
1.742.06
Current year
1.742.88
1 year
1.354.70
3 years
1.355.85
5 years
0.965.85
10 years
0.285.85
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.96
Moving average 50 days
2.10
Moving average 100 days
2.37
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+37.68%
STIM
RSI 9 days
16.01
RSI 14 days
20.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -6.95% | -39.16% | +9.43% | 39.64M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.27% | +1.55% | +0.07% | +10.42% | 16.83B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| +1.70% | +1.38% | +6.56% | -5.69% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| 0.00% | -0.51% | -31.40% | - | 11.83B | ||
| +0.03% | -6.46% | -2.31% | -7.66% | 11.86B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| Average | +0.11% | -0.01% | +3.75% | +15.13% | ||
| Weighted average by Cap. | +0.20% | -3.55% | +1.60% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2040062646b0167.TsC_ZMvoaMVDWJA9vdRxyWnF9FVp9rfMEcjgpN0mCCM.eof8EIO8XakrF_5X04ELuBmKuyE_nsKjZoev87tBZRIL-PNT5rhRhiZqxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +71.26% | ||
| 2022 | -65.64% | ||
| 2021 | +10.96% | ||
| 2020 | +114.71% | ||
| 2019 | +8.51% | ||
| 2018 | -19.52% | ||
| 2017 | +85.40% | ||
| 2016 | -3.89% | ||
| 2015 | +255.28% | ||
| 2014 | -7.52% | ||
| 2013 | -9.11% | ||
| 2012 | -26.83% | ||
| 2011 | -45.50% | ||
| 2010 | +37.63% | ||
| 2009 | 0.00% | ||
| 2008 | -36.51% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% | ||
| 2005 | +250.00% | ||
| 2004 | +7.14% | ||
| 2003 | -43.43% | ||
| 2002 | -68.06% | ||
| 2001 | -55.65% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG
