End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,398 ARS | -4.21% | +5.15% | +16.26% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 1436 $ | 1534.5 $ | 1459.5 $ | 1398 $ | 1403.5 $ |
Volume | 56 818 | 45 113 | 18 088 | 17 877 | 6 865 |
Change | +6.21% | +6.86% | -4.89% | -4.21% | +0.39% |
Opening | 1,399.00 | 1,450.00 | 1,520.00 | 1,450.00 | 1,439.50 |
High | 1,440.00 | 1,595.00 | 1,535.00 | 1,450.00 | 1,439.50 |
Low | 1,350.00 | 1,450.00 | 1,396.00 | 1,355.00 | 1,399.00 |
Performance
1 day | -4.21% | ||
1 week | +5.15% | ||
Current month | +6.23% | ||
1 month | +9.65% | ||
3 months | -7.51% | ||
6 months | +66.53% | ||
Current year | +16.26% | ||
1 year | +116.74% | ||
3 years | +622.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
-2.57% | +5.62% | +21.49% | +52.42% | 23.53B | ||
-1.94% | -0.66% | +20.35% | +62.26% | 11.79B | ||
-0.30% | +0.78% | +1.81% | -5.74% | 8.22B | ||
-1.87% | -7.77% | +29.55% | +43.20% | 7.89B | ||
-2.22% | -7.04% | +19.30% | +401.09% | 4.3B | ||
0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
+1.61% | -4.74% | +19.36% | +180.91% | 2.33B | ||
+1.58% | -7.93% | -13.66% | -10.35% | 1.54B | ||
+0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
-4.00% | -1.35% | -8.59% | -21.26% | 1.08B | ||
+0.48% | -0.34% | -6.98% | -11.71% | 609M | ||
-2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
0.00% | +4.04% | +8.94% | +25.27% | 487M | ||
+2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
-0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
Average | -0.85% | -1.10% | +13.91% | +76.64% | ||
Weighted average by Cap. | -1.61% | +0.46% | +17.22% | +68.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.72% | ||
2023 | +141.47% | ||
2022 | +128.44% | ||
2021 | +24.57% | ||
2020 | +250.00% |
- Stock Market
- Equities
- MTR Stock
- Quotes Matba Rofex S.A.