Quotes Matador Secondary Private Equity AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
Market Closed -
Swiss Exchange
09:01:17 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.800 CHF | +2.15% |
|
+1.60% | -11.63% |
Stock exchange
Swiss Exchange
SQL 3.800 CHF
+2.15%
2L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SQL | 3.800CHF | +2.15% | 2L CHF | ||
Xetra
| 3.780EUR | 0.00% | 10.32T € | ||
|
Xetra
| SQL | 3.780PTS | 0.00% | 10.32T PTS | |
|
Deutsche Boerse AG
| SQL | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SQL | 3.760EUR | +0.53% | 0 € |
Quotes 5-day view: Matador Secondary Private Equity AG
Delayed Quote Swiss Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 3.720 | CHF 3.740 | CHF 3.740 | CHF 3.720 | CHF 3.800 |
| Volume | 8,601 | 568 | 721 | 20 | 56,476 |
| Change | -0.53% | +0.54% | 0.00% | -0.53% | +2.15% |
| Opening | CHF 3.720 | CHF 3.740 | CHF 3.740 | CHF 3.720 | CHF 3.720 |
| High | CHF 3.760 | CHF 3.740 | CHF 3.740 | CHF 3.720 | CHF 3.800 |
| Low | CHF 3.720 | CHF 3.740 | CHF 3.740 | CHF 3.720 | CHF 3.640 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.60% | ||
| Current month | +8.57% | ||
| 1 month | -2.56% | ||
| 3 months | -9.52% | ||
| 6 months | -11.01% | ||
| Current year | -11.63% | ||
| 1 year | -7.77% | ||
| 3 years | -12.64% | ||
| 5 years | -13.24% |
Volumes
marketsDaily volume
56,476
Estimated daily volume
56,476
Avg. Volume 20 sessions
5,854
Daily volume ratio
9.65
Avg. Volume 20 sessions CHF
22,245.2
Avg. Volume 20 sessions USD
27,047.94
Record volume 1
1,72,605
Record volume 2
1,19,370
Record volume 3
83,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,38,98,189
Market Cap (USD)
6,54,60,472
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58%
Free-Float capitalization (CHF)
5,27,58,189
Free-Float capitalization (USD)
6,40,75,918
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.744
Moving average 20 days
3.654
Moving average 50 days
3.882
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+2.17%
STIM
RSI 9 days
50.89
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +1.60% | -7.77% | -12.64% | 6.55Cr | |
| -0.36% | -2.76% | -33.40% | +8.55% | 10TCr | |
| +0.63% | -2.25% | -33.65% | +55.78% | 8.87TCr | |
| -1.21% | -5.96% | -32.35% | +18.31% | 2.79TCr | |
| -0.65% | -3.07% | +39.07% | +70.67% | 2.12TCr | |
| +13.69% | +32.28% | - | - | 1.99TCr | |
| -0.18% | -1.90% | +35.18% | +25.85% | 1.68TCr | |
| -0.17% | -5.29% | -41.18% | +23.50% | 1.43TCr | |
| -1.27% | -1.72% | -10.02% | +0.26% | 1.39TCr | |
| +3.77% | +3.13% | - | - | 1.19TCr | |
| Average | +1.64% | +1.41% | -10.51% | +23.78% | 3.15TCr | |
| Weighted average by Cap. | +0.85% | -0.50% | -23.11% | +30.35% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bea2f465fb7bcc1b58d5ab10b8.OShV67NjrL1pNxgdUecYzA9_3hORDLOMsJSYYn7aMMM.VV4ehvZWmusLcU5XBIBB-lUNukuoPoLYh-zXKUubBqgAEROM0g7akB5oUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:17 pm | 3.800 | 69 | 54,390 |
| 09:01:17 pm | 3.800 | 2,353 | 54,321 |
| 09:01:17 pm | 3.800 | 69 | 51,968 |
| 09:01:17 pm | 3.800 | 1,461 | 51,899 |
| 09:01:17 pm | 3.800 | 69 | 50,438 |
| 09:01:17 pm | 3.800 | 6,327 | 50,369 |
| 09:01:17 pm | 3.800 | 395 | 44,042 |
| 09:01:17 pm | 3.800 | 937 | 43,647 |
| 09:01:17 pm | 3.800 | 63 | 42,710 |
| 09:01:17 pm | 3.800 | 6 | 42,647 |
Price Extremes
| 1 week | 3.64 |  | 3.8 |
| 1 month | 3.4 | | 3.9 |
| Current year | 3.4 | | 4.3 |
| 1 year | 3.4 | | 4.3 |
| 3 years | 3.4 | | 4.65 |
| 5 years | 3.4 | | 4.7 |
| 10 years | 3 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +0.47% | ||
| 2024 | -1.61% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Stocks
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Select your edition
All financial news and data tailored to specific country editions
