MATACHEWAN CONSOLIDATED MINES, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | 0.00% |
|
+2.33% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 0.22 $ | 0.22 $ |
| Volume | 500 | 9 000 |
| Change | +∞% | 0.00% |
| Opening | 0.22 | 0.22 |
| High | 0.22 | 0.22 |
| Low | 0.22 | 0.22 |
Performance
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 3 months | +7.32% | ||
| 6 months | +2.33% | ||
| 1 year | -8.33% | ||
| 5 years | +46.67% | ||
| 10 years | +41.94% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
36 486
Avg. Volume 20 sessions
12 333
Daily volume ratio
2.96
Avg. Volume 20 sessions CAD
2 713.26
Avg. Volume 20 sessions USD
1 986.32
Record volume 1
2 000 000
Record volume 2
2 000 000
Record volume 3
539 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 727 125
Capitalization (USD)
1 996 474
Net sales (CAD)
482 626
Net sales (USD)
353 321
Free-Float
48.31 %
Free-Float capitalization (CAD)
1 317 510
Free-Float capitalization (USD)
964 523
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
Current year
0.190.23
1 year
0.180.23
3 years
0.170.33
5 years
0.000.33
10 years
0.000.49
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-34.36%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
54.08
RSI 14 days
53.33
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | 0.00% | -8.33% | 2M | ||
| -0.36% | -0.36% | -15.15% | -13.04% | 1,812B | ||
| +2.46% | +4.43% | +13.19% | +8.51% | 437B | ||
| +0.13% | +2.81% | +49.03% | +41.88% | 243B | ||
| +0.88% | +2.79% | +8.96% | +19.69% | 224B | ||
| +1.33% | +0.98% | +1.64% | +19.10% | 153B | ||
| -2.81% | +5.11% | -1.75% | +18.64% | 88.99B | ||
| +0.36% | +1.80% | -8.75% | -5.45% | 80.67B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.56B | ||
| +1.65% | +4.67% | -7.70% | +9.49% | 47.45B | ||
| +1.51% | +2.08% | +20.16% | +33.57% | 46.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.46B | ||
| +1.56% | +3.75% | +17.75% | +19.60% | 34.64B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -0.78% | +0.79% | -10.49% | +0.79% | 24.87B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.67B | ||
| Average | +0.15% | +0.93% | +4.18% | +9.03% | ||
| Weighted average by Cap. | +0.20% | +1.09% | -2.23% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.33% | ||
| 2022 | +6.67% | ||
| 2021 | +40.63% | ||
| 2019 | -100.00% | ||
| 2018 | -44.44% | ||
| 2017 | -10.00% | ||
| 2016 | +5.26% | ||
| 2015 | +58.33% | ||
| 2014 | -14.29% | ||
| 2013 | -47.50% | ||
| 2012 | +48.15% | ||
| 2011 | -14.29% | ||
| 2010 | +162.50% | ||
| 2009 | +84.62% | ||
| 2008 | -85.87% | ||
| 2007 | +84.00% | ||
| 2006 | +31.58% | ||
| 2005 | +35.71% | ||
| 2004 | -39.13% | ||
| 2003 | +187.50% | ||
| 2002 | +700.00% | ||
| 2001 | -75.00% | ||
| 2000 | -20.00% | ||
| 1991 | -44.44% | ||
| 1990 | -40.00% | ||
| 1989 | -37.50% | ||
| 1988 | -4.00% | ||
| 1987 | -10.71% | ||
| 1986 | +16.67% | ||
| 1985 | +50.00% | ||
| 1984 | -40.74% | ||
| 1983 | -20.59% | ||
| 1982 | +21.43% | ||
| 1981 | -70.53% | ||
| 1980 | +179.41% | ||
| 1979 | +78.95% | ||
| 1978 | +52.00% | ||
| 1977 | 0.00% | ||
| 1976 | 0.00% |
- Stock Market
- Equities
- MCM.A Stock
- Quotes Matachewan Consolidated Mines, Limited
