|
Market Closed -
Deutsche Boerse AG
05:52:36 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 487.20 EUR | -1.16% |
|
-2.91% | -1.11% |
| 11/09 | Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM | |
| 10/09 | Producer Prices Pour Fuel on the Fire |  |
Stock exchange
Deutsche Boerse AG
M4I 487.20 €
-1.16%
3.9T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 569.19USD | +0.68% | 116.65Cr $ | ||
CBOE
| MA | 569.59USD | +0.75% | 3.93Cr $ | |
|
London S.E.
| 0R2Z | 568.62USD | +0.83% | 77.03L $ | |
|
Tradegate
| M4I | 490.90EUR | +0.82% | 8L € | |
|
Boerse Muenchen
| M4I | 491.50EUR | +0.96% | 3L € | |
|
Xetra
| M4I | 489.20EUR | +0.55% | 1L € | |
|
Mexican S.E.
| MA * | 9,700.00MXN | +1.46% | 7L $ | |
|
Borsa Italiana
| 1MA | 488.40EUR | +0.41% | 11.72T € | |
|
Deutsche Boerse AG
| M4I | 487.20EUR | -1.16% | 3.9T € | |
|
Börse Stuttgart
| M4I | 491.50EUR | +1.01% | 2.46T € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 615.00USD | +0.16% | 615 $ | |
|
CBOE
| 488.10EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| MACL | 5,28,540.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MA | 570.20USD | 0.00% | 0 $ | |
|
Lima
| MAUS | 572.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2Z | 422.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAST | 486.60EUR | -0.12% | 0 € | |
|
Swiss Exchange
| MA | 460.70CHF | +0.03% | 0 CHF | |
|
Swiss Exchange
| MA | 567.80USD | -0.16% | 0 $ | |
| MSCD34 | 94.10BRL | +2.27% | 7L R$ | ||
| MA | 27,680.00ARS | +1.24% | 24Cr $ | ||
|
Buenos Aires S.E.
| MAD | 17.99USD | +0.95% | 13.22T $ | |
| MA | 34.49CAD | +1.20% | 3L $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.00EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.20EUR | 0.00% | 0 € | |
| MA80 | 1.890THB | +1.07% | 3L ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €495.60 | €487.70 | €487.50 | €492.90 | €487.20 |
| Volume | 49 | 47 | 189 | 29 | 8 |
| Change | -1.24% | -1.59% | -0.04% | +1.11% | -1.16% |
| Opening | €496.90 | €493.20 | €489.40 | €486.80 | €486.50 |
| High | €499.40 | €493.20 | €492.10 | €492.90 | €487.20 |
| Low | €495.60 | €487.70 | €486.00 | €486.80 | €486.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.91% | ||
| Current month | -4.47% | ||
| 1 month | -0.53% | ||
| 3 months | +15.61% | ||
| 6 months | +11.17% | ||
| Current year | -1.11% | ||
| 1 year | -2.01% | ||
| 3 years | +25.44% | ||
| 5 years | +64.32% | ||
| 10 years | +452.49% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
89
Daily volume ratio
0.09
Avg. Volume 20 sessions
43,360.8
Avg. Volume 20 sessions USD
50,281.18
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,98,61,60,97,748
Market Cap (USD)
4,98,61,60,97,748
Net sales (USD)
32,79,10,00,000
Number of employees
39,800
Sales / Employee (USD)
8,23,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
5,77,98,78,31,462
Free-Float capitalization (USD)
4,97,99,43,15,588
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
490.18
Moving average 20 days
500.06
Moving average 50 days
487.99
Moving average 100 days
459.51
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
43.36
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -2.91% | -2.01% | +25.44% | 50TCr | |
| +0.68% | -1.73% | -3.32% | +36.60% | 50TCr | |
| +2.75% | +1.20% | -33.10% | -29.82% | 116.69Cr | |
| -2.82% | -6.75% | -40.67% | -30.37% | 90Cr | |
| +8.70% | +13.21% | -52.83% | -40.59% | 65Cr | |
| -1.96% | -8.12% | +4.24% | +67.71% | 41Cr | |
| -0.47% | +0.48% | -11.47% | +446.63% | 33Cr | |
| -5.35% | -5.39% | +58.01% | +89.94% | 27Cr | |
| -1.27% | +7.02% | +66.24% | +72.89% | 25Cr | |
| -0.79% | -2.69% | -2.51% | -8.34% | 20Cr | |
| Average | -0.17% | +0.38% | -1.74% | +63.01% | 10.01TCr | |
| Weighted average by Cap. | -0.24% | -1.71% | -2.73% | +31.01% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.YUgXXtFy5okSL2H4uwtUBf62o6LD6AlVreruvbi2uaA.JR5OCrcVjcYlQxGNlkhgM7zD5MStpEAZ6YWY1O6FwfkOZVQUgF_R_35iLA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 486 |  | 499.4 |
| 1 month | 482.3 | | 515 |
| Current year | 400 | | 515 |
| 1 year | 400 | | 515 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 87.35 | | 555.6 |
Monthly variations
Annual variations
| 2026 | -1.11% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
