|
Market Closed -
Deutsche Boerse AG
01:36:00 20/08/2026 pm IST
|
After hours 01:30:01 am | |||
| 489.00 EUR | -0.39% |
|
491.70 | +0.55% |
| 18/08 | Bank Indonesia expands use of its government credit card system to retail usage | RE |
| 17/08 | President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
M4I 489.00 €
-0.39%
8.8T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 573.85USD | +0.02% | 136.68Cr $ | ||
CBOE
| MA | 573.98USD | +0.10% | 4.44Cr $ | |
|
London S.E.
| 0R2Z | 578.93USD | +0.29% | 7L $ | |
|
Tradegate
| M4I | 491.60EUR | -0.04% | 6L € | |
|
Xetra
| M4I | 495.80EUR | -0.34% | 2L € | |
|
Boerse Muenchen
| M4I | 491.05EUR | +0.01% | 99.19T € | |
|
Mexican S.E.
| MA * | 9,744.20MXN | -0.95% | 9L $ | |
|
Wiener Boerse
| MAST | 497.80EUR | +0.38% | 23.4T € | |
|
Borsa Italiana
| 1MA | 489.90EUR | +1.24% | 17.15T € | |
|
Deutsche Boerse AG
| M4I | 489.00EUR | -0.39% | 8.8T € | |
|
CBOE
| 0R2Z | 495.50EUR | +0.47% | 7.93T € | |
|
Börse Stuttgart
| M4I | 491.60EUR | +0.12% | 983.2 € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Santiago S.E.
| MA | 562.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 5,14,010.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 562.26USD | 0.00% | 0 $ | |
|
CBOE
| 492.00EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| MA | 464.75CHF | +1.50% | 0 CHF | |
|
Swiss Exchange
| MA | 577.90USD | +1.03% | 0 $ | |
| MSCD34 | 95.60BRL | 0.00% | 10.33L R$ | ||
| MA | 27,420.00ARS | -0.29% | 22Cr $ | ||
|
Buenos Aires S.E.
| MAD | 18.04USD | +0.56% | 27.64T $ | |
| MA | 34.75CAD | +0.14% | 4L $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.40EUR | 0.00% | 0 € | |
| MA80 | 1.890THB | -1.05% | 4L ฿ | ||
| M4I1 | 5.950EUR | 0.00% | 238 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €487.90 | €498.00 | €490.90 | €489.00 | €489.00 |
| Volume | 88 | 72 | 60 | 18 | 18 |
| Change | -0.20% | +2.07% | -1.43% | -0.39% | -0.39% |
| Opening | €492.90 | €482.30 | €493.10 | €493.40 | €493.40 |
| High | €492.90 | €498.00 | €493.10 | €493.40 | €493.40 |
| Low | €487.90 | €482.30 | €490.90 | €489.00 | €489.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.80% | ||
| Current month | -1.21% | ||
| 1 month | +2.86% | ||
| 3 months | +11.77% | ||
| 6 months | +10.72% | ||
| Current year | -0.74% | ||
| 1 year | -2.98% | ||
| 3 years | +36.44% | ||
| 5 years | +59.86% | ||
| 10 years | +482.01% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
122
Daily volume ratio
0.15
Avg. Volume 20 sessions
59,658
Avg. Volume 20 sessions USD
69,662.65
Record volume 1
29,810
Record volume 2
15,910
Record volume 3
15,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,02,58,44,22,776
Market Cap (USD)
5,02,58,44,22,776
Net sales (USD)
32,79,10,00,000
Number of employees
39,800
Sales / Employee (USD)
8,23,894
Free-Float
61.96 %
Free-Float capitalization (EUR)
5,86,26,22,76,219
Free-Float capitalization (USD)
5,01,95,77,60,898
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
490.66
Moving average 20 days
489.02
Moving average 50 days
465.56
Moving average 100 days
447.88
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
63.05
RSI 14 days
61.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.80% | -2.98% | +36.44% | 50TCr | |
| +0.02% | +1.20% | -3.18% | +45.94% | 50TCr | |
| -1.75% | -10.29% | -23.96% | -34.43% | 108.86Cr | |
| +2.67% | -5.83% | -47.06% | -31.92% | 83Cr | |
| +0.89% | -10.67% | -65.76% | -52.12% | 48Cr | |
| +9.17% | -0.61% | +2.15% | +61.84% | 37Cr | |
| +0.46% | +4.35% | +70.14% | +122.96% | 28Cr | |
| +5.94% | -9.17% | -29.53% | +338.73% | 23Cr | |
| 0.00% | +19.01% | +49.22% | +45.02% | 21Cr | |
| +0.30% | -2.43% | -2.52% | -7.81% | 19Cr | |
| Average | +1.83% | -1.11% | -5.35% | +52.47% | 10.09TCr | |
| Weighted average by Cap. | +0.30% | +2.46% | -3.14% | +41.10% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7ff9f66e1c4ccfb93bfa166.uPYV1pGOAQoAxReUZMw35NucNHHtqDjouXEAM2H1gWQ.68Qjp-vEYGRx9nbkKL1voaqsfUXAwE66_QgwZyOt9SXw21mF3OQ0aDn8cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:00 pm | 489.00 | 5 | 18 |
Course Extremes
| 1 week | 482.3 |  | 498 |
| 1 month | 462.9 | | 503.8 |
| Current year | 400 | | 503.8 |
| 1 year | 400 | | 516.5 |
| 3 years | 340 | | 555.6 |
| 5 years | 271.05 | | 555.6 |
| 10 years | 84 | | 555.6 |
Monthly variations
Annual variations
| 2026 | -0.74% | ||
| 2025 | -3.31% | ||
| 2024 | +31.86% | ||
| 2023 | +18.93% | ||
| 2022 | +1.87% | ||
| 2021 | +12.37% | ||
| 2020 | +5.13% | ||
| 2019 | +62.33% | ||
| 2018 | +30.85% | ||
| 2017 | +28.77% | ||
| 2016 | +7.83% | ||
| 2015 | +26.40% | ||
| 2014 | +19.91% | ||
| 2013 | +64.81% | ||
| 2012 | +24.34% | ||
| 2011 | +74.71% | ||
| 2010 | -5.43% | ||
| 2009 | +83.14% | ||
| 2008 | -31.38% | ||
| 2007 | +91.00% | ||
| 2006 | +115.86% |
- Stock Market
- Stocks
- MA Stock
- M4I Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
