MASTERBRAND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 USD | -0.55% |
|
-3.20% | +9.83% |
| 07/05 | Earnings Flash (MBC) MASTERBRAND Reports Q1 Revenue $638.1M, vs. Street Est of $629.2M | MT |
| 07/05 | Earnings Flash (MBC) MASTERBRAND Reports Q1 EPS $0.29, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.94 $ | 16.95 $ | 16.4 $ | 16.31 $ | 16.31 $ |
| Volume | 792 941 | 911 613 | 513 474 | 388 339 | 388 339 |
| Change | -0.88% | +0.06% | -3.24% | -0.55% | -0.55% |
| Opening | 17.27 | 17.19 | 16.87 | 16.43 | 16.43 |
| High | 17.31 | 17.21 | 16.87 | 16.50 | 16.5 |
| Low | 16.85 | 16.88 | 16.37 | 16.29 | 16.29 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.20% | ||
| Current month | -2.16% | ||
| 1 month | -1.03% | ||
| 3 months | +7.30% | ||
| 6 months | +24.31% | ||
| Current year | +9.83% | ||
| 1 year | +55.33% |
Volumes
marketsDaily volume
388 339
Estimated daily volume
388 339
Avg. Volume 20 sessions
753 437
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12 288 557.47
Record volume 1
36 235 890
Record volume 2
25 623 010
Record volume 3
17 431 438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 082 855 842
Net sales (USD)
2 726 200 000
Number of employees
12 307
Sales / Employee (USD)
221 516
Free-Float
48.76 %
Free-Float capitalization (USD)
2 052 801 907
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.29
17.31
1 month
15.8917.81
Current year
13.3719.07
1 year
10.1319.07
3 years
7.0819.07
5 years
7.0819.07
10 years
7.0819.07
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.95
Moving average 50 days
17.61
Moving average 100 days
16.30
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.91
RSI 14 days
47.60
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.20% | +9.83% | +55.33% | 208.29Cr | ||
| -0.21% | +1.98% | +14.12% | +35.63% | 647.89Cr | ||
| +1.39% | +0.17% | +3.40% | +79.32% | 150.04Cr | ||
| +7.88% | +21.09% | +12.64% | -21.34% | 105.12Cr | ||
| +0.11% | -8.62% | +7.84% | -0.85% | 77Cr | ||
| +5.32% | +13.73% | -13.89% | +3.97% | 35Cr | ||
| +4.55% | +7.10% | -25.14% | -43.50% | 23Cr | ||
| +0.47% | +3.40% | +70.59% | +32.64% | 22Cr | ||
| -0.66% | +0.67% | +75.44% | +11.94% | 20Cr | ||
| +4.21% | +16.47% | +30.55% | -16.81% | 8.67Cr | ||
| Average | +2.26% | +6.05% | +18.54% | +13.63% | ||
| Weighted average by Cap. | +0.90% | +2.78% | +12.28% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fdb605f9754b.bVJgoO7-UayDmHpdWVMbypBDtxT5ATgI0Lyx9Te3WTU.WjEU7tibK5XwwBwPHwRp__II_0LMMG9auOrwlk_4DgMeHVaRm6581c_CIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.31 | 89,051 | 279,255 |
| 01:29:59 am | 16.3 | 386 | 190,204 |
| 01:29:59 am | 16.31 | 100 | 189,818 |
| 01:29:59 am | 16.3 | 3,100 | 189,718 |
| 01:29:59 am | 16.3 | 100 | 186,618 |
| 01:29:59 am | 16.3 | 100 | 186,518 |
| 01:29:59 am | 16.31 | 100 | 186,418 |
| 01:29:59 am | 16.3 | 100 | 186,318 |
| 01:29:59 am | 16.3 | 100 | 186,218 |
| 01:29:59 am | 16.3 | 100 | 186,118 |
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | +96.69% | ||
| 2022 | -24.50% |
- Stock Market
- Equities
- MBC Stock
- Quotes MasterBrand, Inc.
